×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $280,751,149,42324時間のボリューム:  $181,145,184,777BTCドミナンス:  62.5%
時価総額:  $280,751,149,42324時間のボリューム:  $181,145,184,777BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635

CRYPTO20 (C20)

$0.624089 USD (-5.23%)
0.00006474 BTC (-3.91%)
0.00241695 ETH (-7.42%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $25,108,081 USD
    2,605 BTC
    97,238 ETH
  • ボリューム(24時間)
    $3,389.23 USD
    0.35157522 BTC
    13.12569164 ETH
  • 循環サプライ
    40,231,593 C20
  • 総合サプライ
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.696851
    0.714945
    0.636235
    0.672080
    8,920.52
    27,038,838
    Feb 15, 2020
    0.736777
    0.751049
    0.694726
    0.696851
    11,838.51
    28,035,414
    Feb 14, 2020
    0.724291
    0.745846
    0.654925
    0.736777
    13,434.97
    29,641,721
    Feb 13, 2020
    0.711777
    0.743088
    0.670371
    0.723914
    60,007.46
    29,124,208
    Feb 12, 2020
    0.642851
    0.763686
    0.642851
    0.712153
    29,206.82
    28,651,067
    Feb 11, 2020
    0.581911
    0.660838
    0.576146
    0.642871
    2,569.08
    25,863,718
    Feb 10, 2020
    0.668733
    0.675717
    0.579346
    0.581913
    1,188.44
    23,409,538
    Feb 09, 2020
    0.642557
    0.685566
    0.642480
    0.668484
    21,091.35
    27,028,019
    Feb 08, 2020
    0.631681
    0.653882
    0.611688
    0.642565
    17,658.67
    25,980,095
    Feb 07, 2020
    0.614340
    0.631804
    0.596389
    0.631804
    5,734.66
    25,544,988
    Feb 06, 2020
    0.606250
    0.656875
    0.601281
    0.614324
    12,782.28
    24,838,268
    Feb 05, 2020
    0.566888
    0.609529
    0.566384
    0.606235
    11,649.09
    24,511,196
    Feb 04, 2020
    0.571959
    0.579067
    0.547920
    0.566863
    14,375.93
    22,912,512
    Feb 03, 2020
    0.570488
    0.583114
    0.564701
    0.571918
    11,245.52
    23,116,815
    Feb 02, 2020
    0.559046
    0.577192
    0.548581
    0.570488
    1,626.75
    23,059,018
    Feb 01, 2020
    0.548667
    0.589276
    0.548272
    0.559234
    948.70
    22,604,138
    Jan 31, 2020
    0.564990
    0.571998
    0.548110
    0.548498
    6,111.86
    22,169,087
    Jan 30, 2020
    0.549996
    0.570238
    0.539212
    0.565010
    4,751.05
    22,836,482
    Jan 29, 2020
    0.560618
    0.588031
    0.548881
    0.550356
    3,706.39
    22,244,175
    Jan 28, 2020
    0.555787
    0.565655
    0.534738
    0.560410
    3,969.41
    22,650,546
    Jan 27, 2020
    0.515245
    0.565734
    0.495847
    0.555778
    6,290.21
    22,463,345
    Jan 26, 2020
    0.491130
    0.525895
    0.488757
    0.514963
    1,258.86
    20,813,679
    Jan 25, 2020
    0.495658
    0.507719
    0.487142
    0.491190
    0.695035
    19,852,833
    Jan 24, 2020
    0.466541
    0.514400
    0.458436
    0.495652
    1,472.67
    20,028,221
    Jan 23, 2020
    0.633415
    0.634333
    0.442634
    0.466510
    1,463.28
    18,848,534
    Jan 22, 2020
    0.529215
    0.633678
    0.523877
    0.633365
    661.68
    25,590,048
    Jan 21, 2020
    0.452231
    0.563060
    0.452173
    0.529367
    5,632.84
    21,388,184
    Jan 20, 2020
    0.514267
    0.533423
    0.442127
    0.452287
    759.20
    18,273,888
    Jan 19, 2020
    0.544158
    0.555090
    0.504837
    0.514174
    299.95
    20,774,314
    Jan 18, 2020
    0.520948
    0.546246
    0.514828
    0.544952
    4,645.25
    22,017,872
    Jan 17, 2020
    0.509042
    0.552481
    0.506008
    0.521449
    2,061.92
    21,068,258

CRYPTO20について

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,231,592.559 in circulation. The last known price of CRYPTO20 is $0.624089 USD and is down -5.23% over the last 24 hours. It is currently trading on 5 active market(s) with $3,389.23 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20 データ

CRYPTO20 Price
$0.624089 USD
CRYPTO20 ROI
-83.82%
市場ランキング
#250
時価総額
$25,108,081 USD
24時間ボリューム
$3,389.23 USD
循環サプライ
40,231,593 C20
総合サプライ
40,656,082 C20
最大供給
データなし
過去最高値
$3.96 USD
(Jan 28, 2018)
過去最低値
$0.230385 USD
(Dec 19, 2019)
52週 高値 / 安値
$1.96 USD /
$0.230399 USD
90日 高値/安値
$0.763686 USD /
$0.230399 USD
30日 高値/安値
$0.763686 USD /
$0.442127 USD
7日 高値/安値
$0.763686 USD /
$0.576146 USD
24時間 高値/安値
$0.674095 USD /
$0.613862 USD
昨日の高値/安値
$0.714945 USD /
$0.636235 USD
昨日の始値/終値
$0.696851 USD /
$0.672080 USD
昨日の変動
$-0.024771 USD (-3.55%)
昨日のボリューム
$8,920.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.