×
×
仮想通貨:  5,537市場:  22,502時価総額:  $271,573,954,31624時間のボリューム:  $96,734,129,798BTCドミナンス:  64.9%
時価総額:  $271,573,954,31624時間のボリューム:  $96,734,129,798BTCドミナンス:  64.9%仮想通貨:  5,537市場:  22,502

CRYPTO20 (C20)

$0.508655 USD (6.47%)
0.00005310 BTC (7.11%)
0.00213575 ETH (6.28%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $20,502,669 USD
    2,140 BTC
    86,087 ETH
  • ボリューム(24時間)
    $3,982.83 USD
    0.41576652 BTC
    16.72315590 ETH
  • 循環サプライ
    40,307,603 C20
  • 総合サプライ
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.516905
    0.520427
    0.466918
    0.473103
    1,300.54
    19,069,649
    Jun 01, 2020
    0.474198
    0.522184
    0.473285
    0.516438
    3,985.15
    20,811,197
    May 31, 2020
    0.512797
    0.529087
    0.472226
    0.474234
    6,125.42
    19,110,481
    May 30, 2020
    0.485164
    0.514822
    0.480892
    0.512797
    2,950.93
    20,664,489
    May 29, 2020
    0.488677
    0.503324
    0.481529
    0.485290
    104.65
    19,556,035
    May 28, 2020
    0.447453
    0.489682
    0.442409
    0.488580
    1,473.21
    19,688,588
    May 27, 2020
    0.462542
    0.473444
    0.443247
    0.447405
    1,511.54
    18,029,332
    May 26, 2020
    0.465233
    0.466097
    0.442062
    0.462542
    2,102.52
    18,637,490
    May 25, 2020
    0.477007
    0.486583
    0.446513
    0.465219
    5,108.10
    18,741,638
    May 24, 2020
    0.465642
    0.493496
    0.458222
    0.477645
    1,941.87
    19,242,201
    May 23, 2020
    0.464514
    0.522591
    0.445171
    0.465591
    1,778.66
    18,756,614
    May 22, 2020
    0.458550
    0.479155
    0.449982
    0.464473
    1,566.67
    18,711,562
    May 21, 2020
    0.485240
    0.488022
    0.436396
    0.458565
    2,449.05
    18,473,572
    May 20, 2020
    0.478649
    0.533663
    0.478500
    0.485244
    8,335.74
    19,548,351
    May 19, 2020
    0.483591
    0.492303
    0.463209
    0.478508
    2,872.56
    19,276,989
    May 18, 2020
    0.484408
    0.511882
    0.467821
    0.483656
    9,277.40
    19,484,386
    May 17, 2020
    0.474843
    0.488896
    0.460712
    0.484416
    1,351.65
    19,515,008
    May 16, 2020
    0.459508
    0.477551
    0.457467
    0.474805
    2,581.56
    19,127,792
    May 15, 2020
    0.467083
    0.478053
    0.456581
    0.459343
    630.63
    18,504,906
    May 14, 2020
    0.463290
    0.478209
    0.455791
    0.467261
    6,043.30
    18,823,907
    May 13, 2020
    0.465597
    0.482953
    0.446563
    0.464204
    1,931.23
    18,700,728
    May 12, 2020
    0.446063
    0.479711
    0.444589
    0.465597
    4,880.11
    18,756,858
    May 11, 2020
    0.449630
    0.466834
    0.431937
    0.445856
    2,164.00
    17,961,561
    May 10, 2020
    0.491680
    0.491680
    0.411658
    0.449504
    13,738.75
    18,108,535
    May 09, 2020
    0.486229
    0.504363
    0.476471
    0.491604
    12,584.29
    19,804,582
    May 08, 2020
    0.457888
    0.504641
    0.457888
    0.486305
    5,282.17
    19,591,107
    May 07, 2020
    0.479479
    0.479517
    0.443598
    0.458997
    4,327.74
    18,490,971
    May 06, 2020
    0.470550
    0.497195
    0.452732
    0.479479
    3,844.72
    19,316,088
    May 05, 2020
    0.485099
    0.505009
    0.463038
    0.470562
    1,807.02
    18,956,857
    May 04, 2020
    0.496803
    0.500386
    0.469314
    0.485347
    1,723.95
    19,552,481
    May 03, 2020
    0.344833
    0.498009
    0.344552
    0.496758
    2,163.00
    20,012,186

CRYPTO20について

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,307,602.559 in circulation. The last known price of CRYPTO20 is $0.508655 USD and is up 6.47% over the last 24 hours. It is currently trading on 7 active market(s) with $3,982.83 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20 データ

CRYPTO20 Price$0.508655 USD
CRYPTO20 ROI
-86.81%
市場ランキング#274
時価総額$20,502,669 USD
24時間ボリューム$3,982.83 USD
循環サプライ40,307,603 C20
総合サプライ40,656,082 C20
最大供給データなし
過去最高値
$3.96 USD
(Jan 28, 2018)
過去最低値
$0.163678 USD
(Mar 21, 2020)
52週 高値 / 安値
$1.96 USD /
$0.163678 USD
90日 高値/安値
$0.657692 USD /
$0.163678 USD
30日 高値/安値
$0.533663 USD /
$0.411658 USD
7日 高値/安値
$0.529087 USD /
$0.442409 USD
24時間 高値/安値
$0.510521 USD /
$0.466918 USD
昨日の高値/安値
$0.520427 USD /
$0.466918 USD
昨日の始値/終値
$0.516905 USD /
$0.473103 USD
昨日の変動$-0.043801 USD (-8.47%)
昨日のボリューム$1,300.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.