×
×
仮想通貨:  5,515市場:  22,544時価総額:  $247,385,784,78224時間のボリューム:  $95,393,314,452BTCドミナンス:  65.5%
時価総額:  $247,385,784,78224時間のボリューム:  $95,393,314,452BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,544

BoutsPro (BOUTS)

$0.000730 USD (-13.01%)
0.00000008 BTC (-12.14%)
0.00000362 ETH (-11.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $55,965.86 USD
    6.34763572 BTC
    277.33023451 ETH
  • ボリューム(24時間)
    $17,633.06 USD
    1.99993778 BTC
    87.37792127 ETH
  • 循環サプライ
    76,615,188 BOUTS
  • 総合サプライ
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.000794
    0.000852
    0.000790
    0.000822
    22,239.08
    62,940.37
    May 24, 2020
    0.000860
    0.000888
    0.000796
    0.000796
    28,903.22
    60,982.21
    May 23, 2020
    0.000918
    0.000920
    0.000817
    0.000859
    34,444.96
    65,849.73
    May 22, 2020
    0.000843
    0.000919
    0.000801
    0.000918
    29,829.95
    70,346.92
    May 21, 2020
    0.000903
    0.000908
    0.000799
    0.000843
    27,575.97
    64,595.43
    May 20, 2020
    0.000909
    0.000936
    0.000861
    0.000903
    29,904.37
    69,209.23
    May 19, 2020
    0.000891
    0.000933
    0.000843
    0.000909
    32,508.11
    69,621.06
    May 18, 2020
    0.000909
    0.000926
    0.000852
    0.000892
    37,621.27
    68,325.17
    May 17, 2020
    0.000856
    0.000918
    0.000779
    0.000909
    31,076.66
    69,622.76
    May 16, 2020
    0.000848
    0.000884
    0.000826
    0.000856
    34,411.80
    65,545.60
    May 15, 2020
    0.000863
    0.000928
    0.000842
    0.000848
    30,609.28
    64,971.53
    May 14, 2020
    0.000845
    0.000951
    0.000823
    0.000863
    29,280.99
    66,140.70
    May 13, 2020
    0.000771
    0.000974
    0.000763
    0.000847
    25,899.51
    64,911.19
    May 12, 2020
    0.000778
    0.000860
    0.000771
    0.000771
    12,899.41
    59,085.95
    May 11, 2020
    0.000891
    0.000945
    0.000685
    0.000778
    29,275.38
    59,619.00
    May 10, 2020
    0.000813
    0.000976
    0.000681
    0.000890
    31,410.12
    68,209.49
    May 09, 2020
    0.001098
    0.001259
    0.000776
    0.000813
    26,164.00
    62,264.30
    May 08, 2020
    0.001136
    0.001292
    0.001051
    0.001097
    37,017.05
    84,082.52
    May 07, 2020
    0.001138
    0.001258
    0.000906
    0.001136
    39,441.08
    87,017.42
    May 06, 2020
    0.001063
    0.001216
    0.001025
    0.001139
    24,106.57
    87,282.69
    May 05, 2020
    0.001054
    0.001182
    0.000993
    0.001064
    28,854.82
    81,554.52
    May 04, 2020
    0.001115
    0.001162
    0.001052
    0.001054
    16,839.84
    80,751.88
    May 03, 2020
    0.001154
    0.001187
    0.000987
    0.001115
    26,923.42
    85,417.59
    May 02, 2020
    0.000995
    0.001184
    0.000853
    0.001154
    17,046.40
    88,395.80
    May 01, 2020
    0.000941
    0.001035
    0.000857
    0.000995
    32,522.41
    76,212.49
    Apr 30, 2020
    0.001130
    0.001143
    0.000828
    0.000941
    33,801.98
    72,106.21
    Apr 29, 2020
    0.000997
    0.001145
    0.000961
    0.001131
    29,670.53
    86,665.25
    Apr 28, 2020
    0.001024
    0.001104
    0.000976
    0.000998
    25,066.00
    76,471.53
    Apr 27, 2020
    0.001008
    0.001042
    0.000959
    0.001024
    27,279.87
    78,431.77
    Apr 26, 2020
    0.001008
    0.001037
    0.000939
    0.001006
    25,452.92
    77,098.49

BoutsProについて

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.000730 USD and is down -13.01% over the last 24 hours. It is currently trading on 6 active market(s) with $17,633.06 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro データ

BoutsPro Price$0.000730 USD
BoutsPro ROI
-95.81%
市場ランキング#1604
時価総額$55,965.86 USD
24時間ボリューム$17,633.06 USD
循環サプライ76,615,188 BOUTS
総合サプライ2,000,000,000 BOUTS
最大供給データなし
過去最高値
$0.038748 USD
(May 22, 2018)
過去最低値
$0.000629 USD
(Apr 14, 2020)
52週 高値 / 安値
$0.003348 USD /
$0.000629 USD
90日 高値/安値
$0.002537 USD /
$0.000629 USD
30日 高値/安値
$0.001292 USD /
$0.000681 USD
7日 高値/安値
$0.000941 USD /
$0.000730 USD
24時間 高値/安値
$0.000941 USD /
$0.000730 USD
昨日の高値/安値
$0.000852 USD /
$0.000790 USD
昨日の始値/終値
$0.000794 USD /
$0.000822 USD
昨日の変動$0.000028 USD (3.47%)
昨日のボリューム$22,239.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.