×
×
仮想通貨:  5,519市場:  22,654時価総額:  $255,236,395,13824時間のボリューム:  $101,021,107,196BTCドミナンス:  66.0%
時価総額:  $255,236,395,13824時間のボリューム:  $101,021,107,196BTCドミナンス:  66.0%仮想通貨:  5,519市場:  22,654

BLOCKv (VEE)

$0.001009 USD (3.12%)
0.00000011 BTC (0.16%)
0.00000489 ETH (2.05%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,017,996 USD
    329.55828322 BTC
    14,608 ETH
  • ボリューム(24時間)
    $618,930 USD
    67.58576906 BTC
    2,996 ETH
  • 循環サプライ
    2,989,942,418 VEE
  • 総合サプライ
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.000941
    0.001080
    0.000940
    0.001043
    486,272
    3,117,179
    May 26, 2020
    0.001136
    0.001140
    0.000903
    0.000941
    1,019,440
    2,814,335
    May 25, 2020
    0.001121
    0.001217
    0.000936
    0.001136
    1,041,114
    3,396,966
    May 24, 2020
    0.001160
    0.001181
    0.001073
    0.001124
    1,038,916
    3,359,204
    May 23, 2020
    0.001021
    0.001175
    0.001021
    0.001160
    881,471
    3,468,310
    May 22, 2020
    0.001016
    0.001084
    0.000871
    0.001021
    612,889
    3,053,421
    May 21, 2020
    0.000958
    0.001052
    0.000954
    0.001016
    400,309
    3,038,947
    May 20, 2020
    0.000987
    0.000992
    0.000864
    0.000958
    653,427
    2,862,995
    May 19, 2020
    0.001004
    0.001006
    0.000966
    0.000987
    632,458
    2,950,417
    May 18, 2020
    0.000981
    0.001056
    0.000981
    0.001003
    623,987
    2,999,070
    May 17, 2020
    0.000852
    0.001074
    0.000850
    0.000992
    620,211
    2,965,350
    May 16, 2020
    0.000780
    0.000858
    0.000776
    0.000851
    756,256
    2,545,023
    May 15, 2020
    0.000879
    0.000881
    0.000725
    0.000780
    1,045,689
    2,333,036
    May 14, 2020
    0.000814
    0.000882
    0.000813
    0.000879
    900,282
    2,628,032
    May 13, 2020
    0.000854
    0.000868
    0.000766
    0.000816
    570,449
    2,439,305
    May 12, 2020
    0.000859
    0.000882
    0.000716
    0.000854
    1,060,262
    2,552,982
    May 11, 2020
    0.000809
    0.000982
    0.000807
    0.000859
    901,263
    2,569,121
    May 10, 2020
    0.000874
    0.000874
    0.000738
    0.000809
    625,192
    2,417,689
    May 09, 2020
    0.000980
    0.001017
    0.000874
    0.000874
    629,338
    2,613,190
    May 08, 2020
    0.000987
    0.000996
    0.000979
    0.000979
    508,156
    2,928,619
    May 07, 2020
    0.001021
    0.001096
    0.000931
    0.000988
    633,304
    2,952,761
    May 06, 2020
    0.001076
    0.001128
    0.000906
    0.001021
    622,707
    3,053,387
    May 05, 2020
    0.000980
    0.001086
    0.000977
    0.001077
    628,769
    3,221,073
    May 04, 2020
    0.000971
    0.000985
    0.000880
    0.000980
    626,064
    2,930,101
    May 03, 2020
    0.001032
    0.001069
    0.000812
    0.000971
    631,972
    2,903,125
    May 02, 2020
    0.000936
    0.001032
    0.000875
    0.001031
    824,652
    3,083,247
    May 01, 2020
    0.000792
    0.000939
    0.000792
    0.000936
    1,062,385
    2,797,853
    Apr 30, 2020
    0.000797
    0.000913
    0.000771
    0.000792
    678,284
    2,368,882
    Apr 29, 2020
    0.000907
    0.000941
    0.000793
    0.000797
    616,714
    2,383,746
    Apr 28, 2020
    0.000830
    0.000917
    0.000823
    0.000907
    745,924
    2,711,434

BLOCKvについて

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001009 USD and is up 3.12% over the last 24 hours. It is currently trading on 8 active market(s) with $618,930.228 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv データ

BLOCKv Price$0.001009 USD
BLOCKv ROI
-94.57%
市場ランキング#623
時価総額$3,017,996 USD
24時間ボリューム$618,930 USD
循環サプライ2,989,942,418 VEE
総合サプライ3,646,271,241 VEE
最大供給データなし
過去最高値
$0.342364 USD
(Jan 07, 2018)
過去最低値
$0.000413 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.141798 USD /
$0.000413 USD
90日 高値/安値
$0.001730 USD /
$0.000413 USD
30日 高値/安値
$0.001217 USD /
$0.000716 USD
7日 高値/安値
$0.001217 USD /
$0.000871 USD
24時間 高値/安値
$0.001080 USD /
$0.000976 USD
昨日の高値/安値
$0.001080 USD /
$0.000940 USD
昨日の始値/終値
$0.000941 USD /
$0.001043 USD
昨日の変動$0.000101 USD (10.76%)
昨日のボリューム$486,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.