×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $243,676,929,06924時間のボリューム:  $133,715,250,851BTCドミナンス:  66.1%
時価総額:  $243,676,929,06924時間のボリューム:  $133,715,250,851BTCドミナンス:  66.1%仮想通貨:  5,036市場:  20,334

BlitzPredict (XBP)

$0.000203 USD (-17.29%)
0.00000002 BTC (-16.80%)
0.00000120 ETH (-16.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $76,674.13 USD
    8.65154970 BTC
    452.92364345 ETH
  • ボリューム(24時間)
    $2,070.21 USD
    0.23359304 BTC
    12.22900096 ETH
  • 循環サプライ
    377,601,088 XBP
  • 総合サプライ
    950,873,123 XBP
  • Historical data for BlitzPredict

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.000249
    0.000255
    0.000202
    0.000203
    2,077.98
    76,596.02
    Jan 16, 2020
    0.000225
    0.000249
    0.000217
    0.000249
    1,216.06
    93,946.69
    Jan 15, 2020
    0.000226
    0.000232
    0.000211
    0.000224
    171.01
    84,746.75
    Jan 14, 2020
    0.000255
    0.000284
    0.000221
    0.000225
    690.14
    85,112.00
    Jan 13, 2020
    0.000246
    0.000264
    0.000215
    0.000255
    2,836.23
    96,285.26
    Jan 12, 2020
    0.000298
    0.000305
    0.000213
    0.000246
    2,922.55
    92,926.18
    Jan 11, 2020
    0.000309
    0.000311
    0.000252
    0.000298
    2,397.27
    112,638
    Jan 10, 2020
    0.000300
    0.000309
    0.000287
    0.000309
    2,185.66
    116,670
    Jan 09, 2020
    0.000307
    0.000307
    0.000297
    0.000299
    401.46
    113,061
    Jan 08, 2020
    0.000259
    0.000319
    0.000259
    0.000307
    617.06
    115,932
    Jan 07, 2020
    0.000295
    0.000303
    0.000256
    0.000259
    5.18
    97,854.83
    Jan 06, 2020
    0.000222
    0.000296
    0.000222
    0.000295
    240.74
    111,496
    Jan 05, 2020
    0.000221
    0.000224
    0.000221
    0.000222
    0
    83,969.82
    Jan 04, 2020
    0.000237
    0.000254
    0.000220
    0.000221
    0.088282
    83,338.84
    Jan 03, 2020
    0.000231
    0.000245
    0.000177
    0.000237
    688.52
    89,510.95
    Jan 02, 2020
    0.000293
    0.000293
    0.000230
    0.000231
    26.51
    87,043.48
    Jan 01, 2020
    0.000315
    0.000333
    0.000293
    0.000293
    0
    110,706
    Dec 31, 2019
    0.000280
    0.000326
    0.000254
    0.000315
    373.27
    119,105
    Dec 30, 2019
    0.000327
    0.000328
    0.000146
    0.000280
    566.94
    105,754
    Dec 29, 2019
    0.000314
    0.000331
    0.000314
    0.000327
    0.032664
    123,340
    Dec 28, 2019
    0.000328
    0.000332
    0.000312
    0.000314
    28.44
    118,573
    Dec 27, 2019
    0.000354
    0.000359
    0.000323
    0.000328
    0.135554
    123,835
    Dec 26, 2019
    0.000356
    0.000357
    0.000314
    0.000354
    145.57
    133,612
    Dec 25, 2019
    0.000308
    0.000357
    0.000302
    0.000356
    215.23
    134,323
    Dec 24, 2019
    0.000310
    0.000315
    0.000305
    0.000309
    222.32
    116,521
    Dec 23, 2019
    0.000319
    0.000324
    0.000307
    0.000309
    122.07
    116,864
    Dec 22, 2019
    0.000358
    0.000359
    0.000305
    0.000319
    3.11
    120,515
    Dec 21, 2019
    0.000306
    0.000359
    0.000301
    0.000358
    454.69
    135,190
    Dec 20, 2019
    0.000314
    0.000315
    0.000300
    0.000306
    121.83
    115,377
    Dec 19, 2019
    0.000363
    0.000366
    0.000304
    0.000314
    1.71
    118,421
    Dec 18, 2019
    0.000296
    0.000364
    0.000291
    0.000363
    305.27
    136,919

BlitzPredictについて

BlitzPredict (XBP) is a cryptocurrency token and operates on the Ethereum platform. BlitzPredict has a current supply of 950,873,123.277 with 377,601,088.277 in circulation. The last known price of BlitzPredict is $0.000203 USD and is down -17.29% over the last 24 hours. It is currently trading on 3 active market(s) with $2,070.21 traded over the last 24 hours. More information can be found at https://www.blitzpredict.io/.

BlitzPredict データ

BlitzPredict Price
$0.000203 USD
BlitzPredict ROI
-97.82%
市場ランキング
#1522
時価総額
$76,674.13 USD
24時間ボリューム
$2,070.21 USD
循環サプライ
377,601,088 XBP
総合サプライ
950,873,123 XBP
最大供給
データなし
過去最高値
$0.015614 USD
(Apr 24, 2018)
過去最低値
$0.000111 USD
(Oct 27, 2019)
52週 高値 / 安値
$0.002287 USD /
$0.000111 USD
90日 高値/安値
$0.000815 USD /
$0.000111 USD
30日 高値/安値
$0.000359 USD /
$0.000146 USD
7日 高値/安値
$0.000309 USD /
$0.000202 USD
24時間 高値/安値
$0.000255 USD /
$0.000202 USD
昨日の高値/安値
$0.000255 USD /
$0.000202 USD
昨日の始値/終値
$0.000249 USD /
$0.000203 USD
昨日の変動
$-0.000046 USD (-18.48%)
昨日のボリューム
$2,077.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.