×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,329,977,15824時間のボリューム:  $66,915,510,744BTCドミナンス:  66.0%
時価総額:  $238,329,977,15824時間のボリューム:  $66,915,510,744BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Bitstar (BITS)

$0.006617 USD (0.00%)
0.00000076 BTC (1.19%)
購入
取引所
Crypto Credit
  • 時価総額
    $137,382 USD
    15.77088742 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    20,761,486 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172
    Nov 05, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,149
    Nov 04, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,127
    Nov 03, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,104
    Nov 02, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,082
    Nov 01, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,059
    Oct 31, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,037
    Oct 30, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,014
    Oct 29, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,992
    Oct 28, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,970
    Oct 27, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,947
    Oct 26, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,925
    Oct 25, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,902
    Oct 24, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,880
    Oct 23, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,857
    Oct 22, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,835
    Oct 21, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,812
    Oct 20, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,790
    Oct 19, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,767
    Oct 18, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,745
    Oct 17, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,722
    Oct 16, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,700
    Oct 15, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,677
    Oct 14, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,655

Bitstarについて

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,761,486. The last known price of Bitstar is $0.006617 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar データ

Bitstar Price
$0.006617 USD
Bitstar ROI
-50.68%
市場ランキング
#1406
時価総額
$137,382 USD
24時間ボリューム
データなし
循環サプライ
20,761,486 BITS
総合サプライ
20,761,486 BITS
最大供給
データなし
過去最高値
$0.245665 USD
(Jul 05, 2017)
過去最低値
$0.000074 USD
(May 13, 2014)
52週 高値 / 安値
$0.013346 USD /
$0.002547 USD
90日 高値/安値
$0.008975 USD /
$0.006574 USD
30日 高値/安値
$0.007916 USD /
$0.006574 USD
7日 高値/安値
$0.006961 USD /
$0.006574 USD
24時間 高値/安値
$0.006617 USD /
$0.006617 USD
昨日の高値/安値
$0.006617 USD /
$0.006617 USD
昨日の始値/終値
$0.006617 USD /
$0.006617 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.