×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $280,888,730,56324時間のボリューム:  $181,230,530,612BTCドミナンス:  62.5%
時価総額:  $280,888,730,56324時間のボリューム:  $181,230,530,612BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635

Bitcore (BTX)

$0.615646 USD (8.88%)
0.00006390 BTC (11.29%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,831,656 USD
    1,124 BTC
  • ボリューム(24時間)
    $11,517.82 USD
    1.19551337 BTC
  • 循環サプライ
    17,593,981 BTX
  • 総合サプライ
    18,094,940 BTX
  • 最大供給
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.468129
    0.824077
    0.430521
    0.538070
    23,409.99
    9,465,876
    Feb 15, 2020
    0.527797
    0.597150
    0.438745
    0.468129
    15,349.42
    8,234,627
    Feb 14, 2020
    0.338629
    0.691410
    0.318968
    0.527797
    20,372.67
    9,283,267
    Feb 13, 2020
    0.352042
    0.435177
    0.282017
    0.338507
    13,340.67
    5,953,293
    Feb 12, 2020
    0.317338
    0.382206
    0.280985
    0.352121
    11,378.30
    6,192,099
    Feb 11, 2020
    0.235236
    0.366373
    0.228283
    0.317368
    9,558.53
    5,580,420
    Feb 10, 2020
    0.196145
    0.236987
    0.191037
    0.235236
    2,863.34
    4,135,835
    Feb 09, 2020
    0.178876
    0.196245
    0.178822
    0.196064
    1,018.96
    3,446,789
    Feb 08, 2020
    0.189128
    0.189694
    0.172507
    0.178873
    423.07
    3,144,249
    Feb 07, 2020
    0.188994
    0.189684
    0.163910
    0.189144
    962.31
    3,324,470
    Feb 06, 2020
    0.199112
    0.199279
    0.172741
    0.188991
    804.00
    3,321,583
    Feb 05, 2020
    0.188405
    0.200278
    0.183887
    0.199086
    1,346.11
    3,498,966
    Feb 04, 2020
    0.190363
    0.204327
    0.173612
    0.188409
    4,103.81
    3,311,256
    Feb 03, 2020
    0.171850
    0.191990
    0.160458
    0.190363
    3,737.57
    3,345,529
    Feb 02, 2020
    0.157392
    0.221580
    0.157189
    0.171850
    4,708.91
    3,019,886
    Feb 01, 2020
    0.149147
    0.163180
    0.144807
    0.157409
    2,129.81
    2,765,833
    Jan 31, 2020
    0.151546
    0.151660
    0.142725
    0.149084
    678.99
    2,619,282
    Jan 30, 2020
    0.151513
    0.159639
    0.141607
    0.151521
    2,802.31
    2,661,847
    Jan 29, 2020
    0.139939
    0.154398
    0.139149
    0.151625
    529.10
    2,663,387
    Jan 28, 2020
    0.138271
    0.141990
    0.133749
    0.139939
    332.50
    2,457,869
    Jan 27, 2020
    0.129492
    0.139236
    0.128251
    0.138329
    1,223.46
    2,429,354
    Jan 26, 2020
    0.134121
    0.194105
    0.125488
    0.129414
    920.22
    2,272,559
    Jan 25, 2020
    0.131500
    0.138091
    0.120541
    0.134128
    2,472.13
    2,355,097
    Jan 24, 2020
    0.124865
    0.131506
    0.121211
    0.130080
    1,076.33
    2,283,786
    Jan 23, 2020
    0.147314
    0.147646
    0.120797
    0.124724
    1,892.77
    2,189,536
    Jan 22, 2020
    0.150565
    0.165814
    0.130216
    0.147309
    746.54
    2,585,756
    Jan 21, 2020
    0.149211
    0.159709
    0.124677
    0.150642
    1,838.63
    2,643,981
    Jan 20, 2020
    0.156599
    0.157018
    0.131021
    0.149253
    618.66
    2,619,326
    Jan 19, 2020
    0.127736
    0.187293
    0.127249
    0.156612
    897.18
    2,748,212
    Jan 18, 2020
    0.126189
    0.134991
    0.120388
    0.127745
    298.11
    2,241,429
    Jan 17, 2020
    0.144871
    0.155847
    0.124745
    0.126223
    1,259.12
    2,214,500

Bitcoreについて

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,094,940.161 with 17,593,981.044 in circulation. The last known price of Bitcore is $0.615618 USD and is up 9.09% over the last 24 hours. It is currently trading on 5 active market(s) with $11,517.28 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore データ

Bitcore Price
$0.615646 USD
Bitcore ROI
-90.67%
市場ランキング
#333
時価総額
$10,831,656 USD
24時間ボリューム
$11,517.82 USD
循環サプライ
17,593,981 BTX
総合サプライ
18,094,940 BTX
最大供給
21,000,000 BTX
過去最高値
$48.42 USD
(Nov 16, 2017)
過去最低値
$0.106329 USD
(Jan 12, 2020)
52週 高値 / 安値
$2.39 USD /
$0.106329 USD
90日 高値/安値
$0.824077 USD /
$0.106329 USD
30日 高値/安値
$0.824077 USD /
$0.120541 USD
7日 高値/安値
$0.824077 USD /
$0.228283 USD
24時間 高値/安値
$0.632176 USD /
$0.486960 USD
昨日の高値/安値
$0.824077 USD /
$0.430521 USD
昨日の始値/終値
$0.468129 USD /
$0.538070 USD
昨日の変動
$0.069940 USD (14.94%)
昨日のボリューム
$23,409.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.