×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,590,387,84224時間のボリューム:  $169,382,365,337BTCドミナンス:  62.5%
時価総額:  $295,590,387,84224時間のボリューム:  $169,382,365,337BTCドミナンス:  62.5%仮想通貨:  5,137市場:  20,678

Bitcoin Plus (XBC)

$3.00 USD (-9.35%)
0.00029652 BTC (-13.33%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $409,125 USD
    40.40679781 BTC
  • ボリューム(24時間)
    $12,321.18 USD
    1.21688903 BTC
  • 循環サプライ
    136,271 XBC
  • 最大供給
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    2.65
    3.60
    2.63
    3.46
    14,223.98
    471,857
    Feb 17, 2020
    3.49
    3.68
    2.60
    2.78
    11,420.46
    378,511
    Feb 16, 2020
    3.83
    3.89
    1.06
    3.65
    15,536.84
    497,457
    Feb 15, 2020
    3.89
    3.99
    3.70
    3.83
    15,837.39
    521,669
    Feb 14, 2020
    3.91
    3.99
    3.83
    3.89
    16,085.42
    529,076
    Feb 13, 2020
    3.98
    4.06
    3.83
    3.88
    16,310.92
    527,487
    Feb 12, 2020
    3.80
    5.38
    3.72
    3.98
    16,778.59
    541,706
    Feb 11, 2020
    3.86
    4.94
    3.69
    3.80
    15,919.81
    516,049
    Feb 10, 2020
    3.79
    4.00
    3.70
    3.86
    16,101.85
    524,437
    Feb 09, 2020
    3.91
    4.06
    3.75
    3.88
    16,135.43
    527,127
    Feb 08, 2020
    4.39
    4.58
    3.77
    3.84
    15,761.75
    521,845
    Feb 07, 2020
    4.01
    5.48
    3.88
    4.50
    18,876.34
    609,765
    Feb 06, 2020
    4.36
    4.51
    3.44
    3.92
    16,310.58
    530,905
    Feb 05, 2020
    3.68
    4.57
    3.18
    4.40
    18,157.33
    595,001
    Feb 04, 2020
    3.72
    3.77
    3.62
    3.69
    15,256.72
    499,637
    Feb 03, 2020
    3.71
    3.81
    3.67
    3.71
    15,302.14
    502,155
    Feb 02, 2020
    3.53
    4.08
    3.45
    3.71
    15,744.39
    501,588
    Feb 01, 2020
    3.65
    3.77
    3.51
    3.52
    14,442.43
    476,018
    Jan 31, 2020
    3.56
    3.76
    3.30
    3.72
    15,475.92
    502,778
    Jan 30, 2020
    3.69
    3.77
    3.30
    3.56
    14,661.52
    481,256
    Jan 29, 2020
    3.74
    3.80
    3.64
    3.68
    15,058.90
    497,311
    Jan 28, 2020
    3.53
    3.78
    3.50
    3.78
    15,443.99
    510,654
    Jan 27, 2020
    3.31
    3.62
    3.08
    3.53
    14,505.44
    476,914
    Jan 26, 2020
    3.10
    3.31
    2.93
    3.15
    12,974.73
    425,510
    Jan 25, 2020
    3.22
    3.24
    3.04
    3.12
    12,924.82
    421,075
    Jan 24, 2020
    3.74
    3.88
    1.79
    3.18
    12,994.48
    429,130
    Jan 23, 2020
    3.85
    3.99
    3.62
    3.76
    15,407.20
    507,636
    Jan 22, 2020
    4.05
    4.10
    3.75
    3.79
    15,895.88
    511,391
    Jan 21, 2020
    3.82
    4.10
    3.56
    4.05
    16,945.38
    546,539
    Jan 20, 2020
    3.99
    4.91
    3.54
    3.85
    16,292.57
    518,817
    Jan 19, 2020
    4.13
    4.30
    3.67
    3.76
    15,813.19
    507,222

Bitcoin Plusについて

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 136,271.484. The last known price of Bitcoin Plus is $2.98 USD and is down -10.06% over the last 24 hours. It is currently trading on 9 active market(s) with $12,230.26 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus データ

Bitcoin Plus Price
$3.00 USD
Bitcoin Plus ROI
-72.92%
市場ランキング
#1179
時価総額
$409,125 USD
24時間ボリューム
$12,321.18 USD
循環サプライ
136,271 XBC
総合サプライ
136,271 XBC
最大供給
1,000,000 XBC
過去最高値
$276.97 USD
(Jun 27, 2017)
過去最低値
$0.039739 USD
(May 12, 2015)
52週 高値 / 安値
$10.78 USD /
$0.686055 USD
90日 高値/安値
$6.11 USD /
$0.883840 USD
30日 高値/安値
$5.48 USD /
$1.06 USD
7日 高値/安値
$4.14 USD /
$1.06 USD
24時間 高値/安値
$3.60 USD /
$2.62 USD
昨日の高値/安値
$3.60 USD /
$2.63 USD
昨日の始値/終値
$2.65 USD /
$3.46 USD
昨日の変動
$0.817816 USD (30.92%)
昨日のボリューム
$14,223.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.