×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,139市場:  20,704時価総額:  $278,639,503,38624時間のボリューム:  $164,820,761,533BTCドミナンス:  62.8%
時価総額:  $278,639,503,38624時間のボリューム:  $164,820,761,533BTCドミナンス:  62.8%仮想通貨:  5,139市場:  20,704

Bitcoin Atom (BCA)

$0.061040 USD (-5.91%)
0.00000636 BTC (-0.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,124,283 USD
    117.08963917 BTC
  • ボリューム(24時間)
    $57.34 USD
    0.00597182 BTC
  • 循環サプライ
    18,418,931 BCA
  • 総合サプライ
    21,000,000 BCA
  • 最大供給
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.064762
    0.075404
    0.061113
    0.061270
    59.21
    1,128,532
    Feb 18, 2020
    0.061704
    0.068938
    0.061445
    0.064747
    72.31
    1,192,573
    Feb 17, 2020
    0.063725
    0.063808
    0.060518
    0.061755
    56.69
    1,137,459
    Feb 16, 2020
    0.083698
    0.083875
    0.062426
    0.063760
    92.78
    1,174,397
    Feb 15, 2020
    0.067034
    0.085227
    0.063326
    0.083687
    304.50
    1,541,424
    Feb 14, 2020
    0.061767
    0.086021
    0.061546
    0.067034
    204.06
    1,234,688
    Feb 13, 2020
    0.064272
    0.065136
    0.061352
    0.061744
    275.41
    1,137,251
    Feb 12, 2020
    0.063504
    0.070267
    0.063463
    0.064288
    153.71
    1,184,110
    Feb 11, 2020
    0.066686
    0.068419
    0.059011
    0.063510
    232.15
    1,169,794
    Feb 10, 2020
    0.066817
    0.087498
    0.058964
    0.066690
    180.66
    1,228,357
    Feb 09, 2020
    0.073550
    0.076044
    0.066760
    0.066789
    199.08
    1,230,185
    Feb 08, 2020
    0.073030
    0.073814
    0.072304
    0.073549
    73.18
    1,354,696
    Feb 07, 2020
    0.069486
    0.073036
    0.069459
    0.073036
    20.70
    1,345,245
    Feb 06, 2020
    0.067897
    0.093999
    0.067417
    0.069485
    40.26
    1,279,837
    Feb 05, 2020
    0.060461
    0.093531
    0.060425
    0.067894
    202.05
    1,250,533
    Feb 04, 2020
    0.060097
    0.073111
    0.059888
    0.060467
    39.21
    1,113,733
    Feb 03, 2020
    0.071249
    0.072825
    0.059866
    0.060098
    116.48
    1,106,938
    Feb 02, 2020
    0.071586
    0.072140
    0.070201
    0.071249
    66.36
    1,312,325
    Feb 01, 2020
    0.059851
    0.071729
    0.059848
    0.071593
    256.32
    1,318,670
    Jan 31, 2020
    0.061059
    0.061095
    0.059080
    0.059822
    62.38
    1,101,850
    Jan 30, 2020
    0.059776
    0.073064
    0.059231
    0.061060
    33.31
    1,124,667
    Jan 29, 2020
    0.065663
    0.065793
    0.059210
    0.059820
    32.40
    1,101,821
    Jan 28, 2020
    0.057086
    0.073169
    0.056743
    0.065637
    81.80
    1,208,960
    Jan 27, 2020
    0.054060
    0.070600
    0.054050
    0.057109
    48.59
    1,051,894
    Jan 26, 2020
    0.053487
    0.054202
    0.052469
    0.054027
    76.18
    995,121
    Jan 25, 2020
    0.061785
    0.061787
    0.053484
    0.053493
    33.98
    985,280
    Jan 24, 2020
    0.061032
    0.071192
    0.060182
    0.061793
    129.26
    1,138,157
    Jan 23, 2020
    0.065113
    0.077741
    0.060191
    0.060959
    115.04
    1,122,796
    Jan 22, 2020
    0.055869
    0.074150
    0.054242
    0.065103
    87.45
    1,199,129
    Jan 21, 2020
    0.054985
    0.071068
    0.054839
    0.055910
    86.23
    1,029,795
    Jan 20, 2020
    0.054606
    0.071143
    0.053947
    0.055008
    66.99
    1,013,183

Bitcoin Atomについて

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.061127 USD and is down -5.78% over the last 24 hours. It is currently trading on 2 active market(s) with $57.42 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom データ

Bitcoin Atom Price
$0.061040 USD
Bitcoin Atom ROI
-99.99%
市場ランキング
#901
時価総額
$1,124,283 USD
24時間ボリューム
$57.34 USD
循環サプライ
18,418,931 BCA
総合サプライ
21,000,000 BCA
最大供給
21,000,000 BCA
過去最高値
$883.45 USD
(Jan 14, 2018)
過去最低値
$0.027071 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.293304 USD /
$0.027071 USD
90日 高値/安値
$0.093999 USD /
$0.027071 USD
30日 高値/安値
$0.093999 USD /
$0.052469 USD
7日 高値/安値
$0.086021 USD /
$0.060518 USD
24時間 高値/安値
$0.075404 USD /
$0.061104 USD
昨日の高値/安値
$0.075404 USD /
$0.061113 USD
昨日の始値/終値
$0.064762 USD /
$0.061270 USD
昨日の変動
$-0.003492 USD (-5.39%)
昨日のボリューム
$59.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.