×
×
時価総額:  $351,855,738,96524時間のボリューム:  $83,798,518,442BTCドミナンス:  57.5%仮想通貨:  7,273市場:  30,592
Beldex

Beldex (BDX)

$0.084479 USD (-2.75%)
0.00000774 BTC (-4.74%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $82,807,815 USD
    7,586 BTC
  • ボリューム(24時間)
    $480,428 USD
    44.00938550 BTC
  • 循環サプライ
    980,222,595 BDX
  • 総合サプライ
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 30, 2020
    0.085461
    0.087954
    0.083936
    0.084592
    394,255
    82,918,943
    Sep 29, 2020
    0.084725
    0.085901
    0.083278
    0.085478
    345,781
    83,787,428
    Sep 28, 2020
    0.084727
    0.086642
    0.083237
    0.085179
    470,160
    83,493,955
    Sep 27, 2020
    0.086626
    0.087153
    0.083288
    0.084727
    459,360
    83,051,013
    Sep 26, 2020
    0.085076
    0.087277
    0.084185
    0.086596
    471,258
    84,883,042
    Sep 25, 2020
    0.085231
    0.086452
    0.084025
    0.085195
    439,893
    83,510,517
    Sep 24, 2020
    0.082643
    0.085946
    0.081750
    0.085222
    568,575
    83,536,845
    Sep 23, 2020
    0.081749
    0.085332
    0.081329
    0.082733
    572,383
    81,096,707
    Sep 22, 2020
    0.080867
    0.083177
    0.080045
    0.081752
    502,983
    80,135,066
    Sep 21, 2020
    0.085089
    0.086892
    0.078894
    0.080871
    440,042
    79,271,328
    Sep 20, 2020
    0.084692
    0.085733
    0.083041
    0.084903
    548,820
    83,223,418
    Sep 19, 2020
    0.084755
    0.085703
    0.084221
    0.084754
    412,706
    83,077,876
    Sep 18, 2020
    0.083415
    0.086513
    0.082923
    0.084748
    572,023
    83,071,622
    Sep 17, 2020
    0.082597
    0.085120
    0.080727
    0.083415
    420,748
    81,765,177
    Sep 16, 2020
    0.083090
    0.085629
    0.081212
    0.082597
    489,226
    80,963,326
    Sep 15, 2020
    0.083320
    0.085116
    0.081269
    0.083422
    592,505
    81,772,085
    Sep 14, 2020
    0.080504
    0.085069
    0.079864
    0.083320
    454,350
    81,671,931
    Sep 13, 2020
    0.080447
    0.083952
    0.079426
    0.080377
    301,889
    78,787,823
    Sep 12, 2020
    0.082555
    0.083656
    0.079026
    0.080486
    314,303
    78,893,880
    Sep 11, 2020
    0.083639
    0.084163
    0.082024
    0.082444
    346,068
    80,812,990
    Sep 10, 2020
    0.083483
    0.084927
    0.082272
    0.083645
    362,758
    81,990,485
    Sep 09, 2020
    0.085186
    0.087870
    0.083013
    0.083483
    367,584
    81,831,445
    Sep 08, 2020
    0.078761
    0.086535
    0.076484
    0.085178
    320,458
    83,493,813
    Sep 07, 2020
    0.072365
    0.082976
    0.070477
    0.078732
    262,323
    77,175,332
    Sep 06, 2020
    0.070446
    0.073133
    0.067742
    0.072358
    184,155
    70,926,956
    Sep 05, 2020
    0.067799
    0.071903
    0.067102
    0.070378
    218,747
    68,986,139
    Sep 04, 2020
    0.059625
    0.072571
    0.059294
    0.067783
    172,525
    66,442,764
    Sep 03, 2020
    0.053324
    0.069377
    0.052822
    0.059885
    135,487
    58,700,808
    Sep 02, 2020
    0.056038
    0.056135
    0.052685
    0.053347
    29,294.07
    52,291,605
    Sep 01, 2020
    0.051183
    0.056657
    0.050829
    0.056035
    100,798
    54,927,143

Beldexについて

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex 価格

Beldex 価格$0.084479 USD
Beldex ROI
-12.33%
市場ランキング#226
時価総額$82,807,815 USD
24時間ボリューム$480,428 USD
循環サプライ980,222,595 BDX
総合サプライ1,400,222,610 BDX
最大供給データなし
過去最高値
$0.171587 USD
(Nov 17, 2019)
過去最低値
$0.014400 USD
(Nov 01, 2019)
52週 高値 / 安値
$0.171587 USD /
$0.014595 USD
90日 高値/安値
$0.086926 USD /
$0.046752 USD
30日 高値/安値
$0.086926 USD /
$0.046752 USD
7日 高値/安値
$0.086482 USD /
$0.084441 USD
24時間 高値/安値
$0.086482 USD /
$0.084441 USD
昨日の高値/安値
$0.087954 USD /
$0.083936 USD
昨日の始値/終値
$0.085461 USD /
$0.084592 USD
昨日の変動$-0.000870 USD (-1.02%)
昨日のボリューム$394,255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.