×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,459,988,95624時間のボリューム:  $67,100,813,286BTCドミナンス:  65.9%
時価総額:  $236,459,988,95624時間のボリューム:  $67,100,813,286BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Basic Attention Token (BAT)

$0.249280 USD (-3.18%)
0.00002888 BTC (-1.87%)
0.00135637 ETH (-1.55%)
購入
取引所
Crypto Credit
  • 時価総額
    $338,120,198 USD
    39,173 BTC
    1,839,767 ETH
  • ボリューム(24時間)
    $71,085,399 USD
    8,236 BTC
    386,787 ETH
  • 循環サプライ
    1,356,386,751 BAT
  • 総合サプライ
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.255338
    0.263916
    0.253741
    0.257811
    76,919,032
    349,691,737
    Nov 13, 2019
    0.241841
    0.256870
    0.240714
    0.255408
    55,501,381
    346,432,705
    Nov 12, 2019
    0.242265
    0.244064
    0.239203
    0.241835
    46,089,760
    328,021,665
    Nov 11, 2019
    0.246867
    0.248198
    0.237927
    0.242430
    50,668,589
    328,828,570
    Nov 10, 2019
    0.248969
    0.251659
    0.245462
    0.246648
    56,055,728
    334,550,080
    Nov 09, 2019
    0.238280
    0.248686
    0.236948
    0.248686
    50,386,934
    337,314,777
    Nov 08, 2019
    0.253066
    0.254875
    0.228470
    0.238165
    57,831,580
    323,043,215
    Nov 07, 2019
    0.262777
    0.263485
    0.251059
    0.252833
    48,906,926
    342,939,708
    Nov 06, 2019
    0.251966
    0.264289
    0.250110
    0.263042
    63,001,364
    355,357,101
    Nov 05, 2019
    0.244172
    0.255630
    0.240196
    0.251742
    58,611,210
    340,090,852
    Nov 04, 2019
    0.232398
    0.245360
    0.232228
    0.244276
    59,648,443
    330,004,034
    Nov 03, 2019
    0.234583
    0.235688
    0.230808
    0.232455
    42,875,618
    314,035,312
    Nov 02, 2019
    0.235557
    0.238005
    0.233266
    0.234685
    42,712,116
    317,046,762
    Nov 01, 2019
    0.233986
    0.238107
    0.227545
    0.235579
    52,461,373
    318,255,377
    Oct 31, 2019
    0.235043
    0.248208
    0.230209
    0.234045
    56,176,143
    316,183,021
    Oct 30, 2019
    0.235656
    0.237273
    0.222078
    0.235093
    52,802,718
    317,599,145
    Oct 29, 2019
    0.238854
    0.241497
    0.232192
    0.235615
    54,797,074
    318,303,940
    Oct 28, 2019
    0.239841
    0.244878
    0.234687
    0.238891
    63,834,587
    322,729,724
    Oct 27, 2019
    0.236482
    0.244873
    0.231711
    0.240090
    68,796,669
    324,348,842
    Oct 26, 2019
    0.253732
    0.264397
    0.235524
    0.236372
    74,917,742
    319,326,341
    Oct 25, 2019
    0.238297
    0.256772
    0.231495
    0.253704
    74,789,247
    342,740,599
    Oct 24, 2019
    0.241808
    0.255442
    0.235087
    0.238201
    77,711,020
    321,796,913
    Oct 23, 2019
    0.242424
    0.257579
    0.227244
    0.241804
    99,909,726
    326,664,248
    Oct 22, 2019
    0.218064
    0.248181
    0.214240
    0.242527
    73,572,530
    327,641,784
    Oct 21, 2019
    0.226668
    0.227876
    0.216995
    0.218037
    42,571,449
    294,557,480
    Oct 20, 2019
    0.212291
    0.226869
    0.207861
    0.226761
    46,851,388
    306,342,290
    Oct 19, 2019
    0.219316
    0.220845
    0.212086
    0.212369
    39,323,678
    286,900,187
    Oct 18, 2019
    0.222175
    0.230189
    0.217846
    0.219235
    30,800,456
    296,175,591
    Oct 17, 2019
    0.219946
    0.231501
    0.215239
    0.222175
    35,776,755
    300,147,605
    Oct 16, 2019
    0.222609
    0.222655
    0.200993
    0.219856
    44,073,163
    297,013,783
    Oct 15, 2019
    0.215219
    0.237698
    0.213600
    0.222573
    54,341,764
    300,685,022

Basic Attention Tokenについて

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token データ

Basic Attention Token Price
$0.249280 USD
Basic Attention Token ROI
48.18%
市場ランキング
#29
時価総額
$338,120,198 USD
24時間ボリューム
$71,085,399 USD
循環サプライ
1,356,386,751 BAT
総合サプライ
1,500,000,000 BAT
最大供給
データなし
過去最高値
$0.980702 USD
(Jan 09, 2018)
過去最低値
$0.066209 USD
(Jul 16, 2017)
52週 高値 / 安値
$0.499337 USD /
$0.101932 USD
90日 高値/安値
$0.264397 USD /
$0.147999 USD
30日 高値/安値
$0.264397 USD /
$0.207861 USD
7日 高値/安値
$0.263916 USD /
$0.228470 USD
24時間 高値/安値
$0.263916 USD /
$0.248030 USD
昨日の高値/安値
$0.263916 USD /
$0.253741 USD
昨日の始値/終値
$0.255338 USD /
$0.257811 USD
昨日の変動
$0.002473 USD (0.97%)
昨日のボリューム
$76,919,032 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.