×
×
仮想通貨:  5,715市場:  23,159時価総額:  $271,935,916,80924時間のボリューム:  $65,917,523,214BTCドミナンス:  62.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $271,935,916,80924時間のボリューム:  $65,917,523,214BTCドミナンス:  62.6%仮想通貨:  5,715市場:  23,159

Basic Attention Token (BAT)

$0.259722 USD (0.67%)
0.00002813 BTC (1.13%)
0.00108719 ETH (1.73%)
共有
購入
取引所
ギャンブル
Play Now
sponsored
  • 時価総額
    $384,638,281 USD
    41,664 BTC
    1,610,081 ETH
  • ボリューム（24時間）
    $172,945,545 USD
    18,733 BTC
    723,943 ETH
  • 循環サプライ
    1,480,958,645 BAT
  • 総合サプライ
    1,500,000,000 BAT

  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.258745
    0.278359
    0.255888
    0.264149
    173,216,881
    391,193,404
    Jul 12, 2020
    0.258341
    0.262670
    0.253345
    0.258745
    120,956,249
    383,190,900
    Jul 11, 2020
    0.254292
    0.259606
    0.252773
    0.258236
    126,932,046
    382,436,493
    Jul 10, 2020
    0.261848
    0.262228
    0.246638
    0.254405
    130,467,325
    376,763,707
    Jul 09, 2020
    0.263883
    0.269890
    0.255658
    0.262018
    158,872,269
    388,037,327
    Jul 08, 2020
    0.254663
    0.269560
    0.252606
    0.263883
    152,931,719
    390,482,953
    Jul 07, 2020
    0.260465
    0.263135
    0.252693
    0.254629
    77,770,063
    376,789,511
    Jul 06, 2020
    0.246573
    0.261481
    0.244774
    0.260741
    85,232,958
    384,791,349
    Jul 05, 2020
    0.249563
    0.250149
    0.242727
    0.246573
    69,072,097
    363,882,590
    Jul 04, 2020
    0.242025
    0.254328
    0.241790
    0.249941
    73,092,062
    368,853,231
    Jul 03, 2020
    0.245161
    0.248328
    0.241286
    0.241940
    86,872,077
    357,045,339
    Jul 02, 2020
    0.256904
    0.259960
    0.245246
    0.245340
    88,446,608
    361,523,276
    Jul 01, 2020
    0.251774
    0.263740
    0.250549
    0.256183
    70,903,840
    377,500,064
    Jun 30, 2020
    0.261788
    0.263165
    0.250837
    0.251950
    62,742,707
    371,263,109
    Jun 29, 2020
    0.264536
    0.269400
    0.254255
    0.261968
    81,965,006
    386,025,766
    Jun 28, 2020
    0.272251
    0.272768
    0.258315
    0.264642
    105,436,384
    389,966,200
    Jun 27, 2020
    0.271742
    0.297972
    0.267885
    0.272251
    163,915,761
    401,177,999
    Jun 26, 2020
    0.270139
    0.272597
    0.257466
    0.271722
    105,570,675
    400,398,145
    Jun 25, 2020
    0.249533
    0.270003
    0.243195
    0.270003
    102,269,533
    397,865,088
    Jun 24, 2020
    0.258436
    0.265935
    0.244864
    0.249646
    79,946,258
    367,867,810
    Jun 23, 2020
    0.243873
    0.262680
    0.241760
    0.258374
    85,191,908
    380,728,920
    Jun 22, 2020
    0.242120
    0.249522
    0.239893
    0.243866
    83,544,220
    359,351,378
    Jun 21, 2020
    0.230973
    0.250348
    0.230832
    0.241667
    95,921,844
    355,675,284
    Jun 20, 2020
    0.216949
    0.233798
    0.216046
    0.231442
    81,989,283
    340,625,861
    Jun 19, 2020
    0.219121
    0.222628
    0.215699
    0.216949
    55,425,633
    319,295,972
    Jun 18, 2020
    0.223371
    0.223800
    0.216449
    0.219210
    55,620,169
    322,623,261
    Jun 17, 2020
    0.225255
    0.226047
    0.218183
    0.223381
    76,838,795
    328,762,451
    Jun 16, 2020
    0.222795
    0.228213
    0.220778
    0.224967
    75,249,445
    331,096,841
    Jun 15, 2020
    0.224867
    0.225959
    0.209028
    0.222747
    89,250,769
    327,828,633
    Jun 14, 2020
    0.232448
    0.239239
    0.224751
    0.224945
    83,142,647
    331,063,642

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Basic Attention Tokenについて

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token データ

Basic Attention Token Price$0.259722 USD
Basic Attention Token ROI
54.39%
市場ランキング#33
時価総額$384,638,281 USD
24時間ボリューム$172,945,545 USD
循環サプライ1,480,958,645 BAT
総合サプライ1,500,000,000 BAT
最大供給データなし
過去最高値
$0.980702 USD
(Jan 09, 2018)
過去最低値
$0.066209 USD
(Jul 16, 2017)
52週 高値 / 安値
$0.321106 USD /
$0.088837 USD
90日 高値/安値
$0.297972 USD /
$0.151970 USD
30日 高値/安値
$0.297972 USD /
$0.209028 USD
7日 高値/安値
$0.278359 USD /
$0.246638 USD
24時間 高値/安値
$0.278359 USD /
$0.255888 USD
昨日の高値/安値
$0.278359 USD /
$0.255888 USD
昨日の始値/終値
$0.258745 USD /
$0.264149 USD
昨日の変動$0.005404 USD (2.09%)
昨日のボリューム$173,216,881 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.