×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,747時価総額:  $281,859,240,95324時間のボリューム:  $183,126,527,554BTCドミナンス:  63.4%
時価総額:  $281,859,240,95324時間のボリューム:  $183,126,527,554BTCドミナンス:  63.4%仮想通貨:  5,127市場:  20,747

Axe (AXE)

$0.596463 USD (1.83%)
0.00006084 BTC (3.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,137,973 USD
    320.09034799 BTC
  • ボリューム(24時間)
    $4,780,593 USD
    487.64653542 BTC
  • 循環サプライ
    5,260,968 AXE
  • 最大供給
    21,000,000 AXE
  • Historical data for Axe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.579933
    0.597218
    0.566863
    0.584602
    4,754,910
    3,075,573
    Feb 15, 2020
    0.612010
    0.615079
    0.575298
    0.579549
    4,696,512
    3,048,989
    Feb 14, 2020
    0.638171
    0.642026
    0.600470
    0.612010
    4,940,414
    3,219,763
    Feb 13, 2020
    0.566646
    0.644447
    0.564802
    0.644223
    4,958,604
    3,389,238
    Feb 12, 2020
    0.547447
    0.581701
    0.545585
    0.566646
    4,737,314
    2,980,404
    Feb 11, 2020
    0.581296
    0.582398
    0.537890
    0.547476
    3,885,833
    2,878,354
    Feb 10, 2020
    0.597880
    0.601128
    0.559513
    0.581704
    4,979,263
    3,056,969
    Feb 09, 2020
    0.577289
    0.641314
    0.576156
    0.597932
    5,075,047
    3,140,878
    Feb 08, 2020
    0.598321
    0.598321
    0.559813
    0.577920
    4,693,606
    3,034,427
    Feb 07, 2020
    0.573885
    0.617087
    0.573420
    0.595209
    4,933,483
    3,123,869
    Feb 06, 2020
    0.593168
    0.603455
    0.572900
    0.574160
    4,765,022
    3,012,076
    Feb 05, 2020
    0.582086
    0.596228
    0.569160
    0.593168
    4,976,411
    3,110,436
    Feb 04, 2020
    0.566670
    0.590205
    0.556356
    0.581898
    4,863,296
    3,050,010
    Feb 03, 2020
    0.526290
    0.574514
    0.519692
    0.565862
    4,709,781
    2,964,655
    Feb 02, 2020
    0.488190
    0.555184
    0.487830
    0.526290
    3,280,230
    2,756,100
    Feb 01, 2020
    0.483017
    0.493066
    0.467919
    0.486774
    4,088,521
    2,548,063
    Jan 31, 2020
    0.499322
    0.501110
    0.469764
    0.483947
    3,923,944
    2,532,149
    Jan 30, 2020
    0.492502
    0.505725
    0.488862
    0.498387
    4,232,591
    2,606,552
    Jan 29, 2020
    0.515720
    0.517631
    0.491492
    0.491492
    4,283,326
    2,569,458
    Jan 28, 2020
    0.507149
    0.514976
    0.502016
    0.514976
    4,210,018
    2,691,067
    Jan 27, 2020
    0.525231
    0.528940
    0.498936
    0.507004
    4,205,451
    2,648,252
    Jan 26, 2020
    0.492996
    0.529771
    0.492836
    0.524561
    4,287,395
    2,738,747
    Jan 25, 2020
    0.483491
    0.492749
    0.463507
    0.492749
    3,734,364
    2,571,526
    Jan 24, 2020
    0.483389
    0.486296
    0.474849
    0.483219
    3,854,658
    2,520,689
    Jan 23, 2020
    0.507318
    0.509459
    0.480326
    0.483389
    4,095,962
    2,520,473
    Jan 22, 2020
    0.510473
    0.512618
    0.498869
    0.508107
    4,339,334
    2,648,196
    Jan 21, 2020
    0.542435
    0.542705
    0.505084
    0.509169
    4,636,497
    2,652,554
    Jan 20, 2020
    0.556971
    0.558272
    0.538224
    0.542649
    4,573,535
    2,825,714
    Jan 19, 2020
    0.556029
    0.577390
    0.553347
    0.556971
    4,315,924
    2,899,031
    Jan 18, 2020
    0.557312
    0.573871
    0.552861
    0.556212
    4,437,755
    2,893,809
    Jan 17, 2020
    0.549720
    0.572143
    0.546778
    0.557755
    4,619,191
    2,900,549

Axeについて

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Axe データ

Axe Price
$0.596463 USD
Axe ROI
42.85%
市場ランキング
#634
時価総額
$3,137,973 USD
24時間ボリューム
$4,780,593 USD
循環サプライ
5,260,968 AXE
総合サプライ
5,260,968 AXE
最大供給
21,000,000 AXE
過去最高値
$3.33 USD
(Jul 29, 2019)
過去最低値
$0.210614 USD
(May 24, 2019)
52週 高値 / 安値
$3.33 USD /
$0.210614 USD
90日 高値/安値
$0.751031 USD /
$0.299741 USD
30日 高値/安値
$0.644447 USD /
$0.463507 USD
7日 高値/安値
$0.644447 USD /
$0.537890 USD
24時間 高値/安値
$0.597492 USD /
$0.566863 USD
昨日の高値/安値
$0.597218 USD /
$0.566863 USD
昨日の始値/終値
$0.579933 USD /
$0.584602 USD
昨日の変動
$0.004669 USD (0.81%)
昨日のボリューム
$4,754,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.