×
×
仮想通貨:  5,687市場:  22,790時価総額:  $259,316,067,74924時間のボリューム:  $54,840,445,454BTCドミナンス:  64.5%
時価総額:  $259,316,067,74924時間のボリューム:  $54,840,445,454BTCドミナンス:  64.5%仮想通貨:  5,687市場:  22,790

Augur (REP)

$17.39 USD (1.84%)
0.00191557 BTC (3.43%)
0.07666997 ETH (3.12%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $191,257,723 USD
    21,071 BTC
    843,370 ETH
  • ボリューム(24時間)
    $20,614,253 USD
    2,271 BTC
    90,901 ETH
  • 循環サプライ
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    16.84
    17.45
    16.69
    16.89
    17,391,529
    185,791,242
    Jul 01, 2020
    16.44
    17.27
    16.22
    16.83
    16,087,443
    185,170,354
    Jun 30, 2020
    16.75
    17.65
    16.27
    16.44
    16,074,743
    180,830,517
    Jun 29, 2020
    15.89
    16.96
    15.87
    16.76
    17,043,014
    184,369,663
    Jun 28, 2020
    15.83
    16.63
    15.63
    15.86
    13,640,918
    174,482,513
    Jun 27, 2020
    17.47
    17.93
    15.55
    15.83
    22,719,693
    174,117,642
    Jun 26, 2020
    16.15
    17.66
    15.72
    17.37
    40,234,173
    191,060,364
    Jun 25, 2020
    16.86
    16.86
    16.07
    16.16
    23,784,086
    177,744,861
    Jun 24, 2020
    17.64
    17.87
    16.31
    16.84
    19,963,826
    185,201,266
    Jun 23, 2020
    18.13
    18.84
    17.43
    17.63
    23,441,018
    193,875,400
    Jun 22, 2020
    17.83
    18.23
    17.49
    18.12
    24,510,931
    199,287,693
    Jun 21, 2020
    17.58
    18.22
    17.26
    17.81
    28,902,375
    195,892,658
    Jun 20, 2020
    18.64
    19.37
    17.32
    17.55
    46,283,546
    193,034,435
    Jun 19, 2020
    16.30
    18.65
    15.98
    18.64
    40,721,216
    205,063,554
    Jun 18, 2020
    16.03
    16.46
    15.51
    16.23
    27,096,949
    178,569,816
    Jun 17, 2020
    15.68
    16.36
    15.35
    16.04
    24,351,109
    176,397,723
    Jun 16, 2020
    15.33
    15.99
    15.25
    15.69
    20,895,396
    172,564,553
    Jun 15, 2020
    15.58
    15.92
    14.61
    15.35
    27,586,673
    168,800,479
    Jun 14, 2020
    16.99
    17.16
    15.52
    15.58
    32,111,526
    171,389,878
    Jun 13, 2020
    14.92
    17.13
    14.37
    17.02
    31,098,384
    187,190,349
    Jun 12, 2020
    14.00
    15.34
    13.71
    14.80
    22,275,343
    162,771,832
    Jun 11, 2020
    15.71
    16.54
    13.93
    14.00
    25,576,488
    154,006,426
    Jun 10, 2020
    14.88
    16.07
    14.48
    15.71
    21,842,927
    172,851,599
    Jun 09, 2020
    14.82
    14.94
    14.43
    14.88
    15,796,541
    163,706,563
    Jun 08, 2020
    14.51
    15.25
    14.46
    14.82
    17,383,324
    163,007,691
    Jun 07, 2020
    14.28
    14.67
    14.16
    14.47
    15,005,271
    159,166,988
    Jun 06, 2020
    14.08
    14.40
    13.90
    14.28
    12,600,833
    157,069,974
    Jun 05, 2020
    14.28
    14.87
    14.07
    14.08
    19,449,063
    154,890,373
    Jun 04, 2020
    14.36
    15.42
    14.01
    14.28
    34,881,134
    157,101,487
    Jun 03, 2020
    13.40
    14.52
    13.23
    14.37
    15,294,882
    158,075,638

Augurについて

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur データ

Augur Price$17.39 USD
Augur ROI
1,082.96%
市場ランキング#42
時価総額$191,257,723 USD
24時間ボリューム$20,614,253 USD
循環サプライ11,000,000 REP
総合サプライ11,000,000 REP
最大供給データなし
過去最高値
$99.80 USD
(Jan 11, 2018)
過去最低値
$0.782968 USD
(Sep 04, 2016)
52週 高値 / 安値
$19.53 USD /
$5.66 USD
90日 高値/安値
$19.37 USD /
$9.24 USD
30日 高値/安値
$19.37 USD /
$13.71 USD
7日 高値/安値
$17.93 USD /
$15.55 USD
24時間 高値/安値
$17.46 USD /
$16.69 USD
昨日の高値/安値
$17.45 USD /
$16.69 USD
昨日の始値/終値
$16.84 USD /
$16.89 USD
昨日の変動$0.050730 USD (0.30%)
昨日のボリューム$17,391,529 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.