×
×
仮想通貨:  7,531市場:  31,807時価総額:  $401,419,342,89424時間のボリューム:  $102,085,100,318BTCドミナンス:  61.8%
時価総額:  $401,419,342,89424時間のボリューム:  $102,085,100,318BTCドミナンス:  61.8%仮想通貨:  7,531市場:  31,807
Augur v2 has launched - please go here to migrate your REP tokens to REPv2: Kindly refer to (http://REPv2.com) and (https://augur.net/blog/rep-to-repv2-guide).
Augur

Augur (REP)

$12.67 USD (-1.93%)
0.00094585 BTC (-3.74%)
0.03148408 ETH (-1.03%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $139,396,790 USD
    10,404 BTC
    346,325 ETH
  • ボリューム(24時間)
    $9,255,099 USD
    690.78219409 BTC
    22,994 ETH
  • 循環サプライ
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 26, 2020
    12.71
    13.18
    12.53
    12.67
    8,615,488
    139,408,758
    Oct 25, 2020
    13.11
    13.31
    12.71
    12.71
    8,065,190
    139,862,023
    Oct 24, 2020
    13.10
    13.42
    12.77
    13.11
    8,136,134
    144,221,537
    Oct 23, 2020
    13.09
    13.74
    12.75
    13.10
    9,215,359
    144,045,694
    Oct 22, 2020
    12.80
    13.22
    12.80
    13.09
    10,136,854
    143,976,919
    Oct 21, 2020
    12.78
    13.10
    12.70
    12.88
    9,537,103
    141,648,765
    Oct 20, 2020
    13.15
    13.19
    12.67
    12.78
    8,574,739
    140,619,282
    Oct 19, 2020
    13.19
    13.26
    13.02
    13.21
    7,756,343
    145,268,242
    Oct 18, 2020
    13.20
    13.24
    13.01
    13.17
    6,498,302
    144,891,765
    Oct 17, 2020
    13.03
    13.24
    12.99
    13.21
    6,377,313
    145,276,497
    Oct 16, 2020
    13.07
    13.22
    12.85
    13.06
    7,711,335
    143,643,994
    Oct 15, 2020
    13.49
    13.51
    13.03
    13.04
    6,991,888
    143,488,897
    Oct 14, 2020
    13.35
    13.74
    13.26
    13.50
    9,603,207
    148,465,445
    Oct 13, 2020
    13.59
    13.66
    13.27
    13.28
    7,719,232
    146,058,428
    Oct 12, 2020
    13.91
    13.91
    13.55
    13.62
    9,506,810
    149,776,768
    Oct 11, 2020
    13.64
    14.00
    13.52
    13.86
    9,554,802
    152,507,734
    Oct 10, 2020
    13.72
    14.61
    13.67
    13.70
    10,510,506
    150,689,378
    Oct 09, 2020
    13.81
    13.89
    13.06
    13.72
    7,432,286
    150,928,965
    Oct 08, 2020
    13.43
    13.90
    13.24
    13.77
    5,921,045
    151,438,810
    Oct 07, 2020
    13.36
    13.61
    13.10
    13.44
    9,083,310
    147,798,007
    Oct 06, 2020
    13.99
    14.05
    13.29
    13.38
    10,540,282
    147,161,807
    Oct 05, 2020
    13.81
    14.33
    13.76
    13.94
    8,724,232
    153,371,443
    Oct 04, 2020
    14.10
    14.10
    13.69
    13.93
    6,406,239
    153,233,456
    Oct 03, 2020
    13.75
    14.25
    13.69
    14.08
    5,701,696
    154,834,599
    Oct 02, 2020
    14.04
    14.17
    13.42
    13.76
    10,071,200
    151,325,757
    Oct 01, 2020
    14.29
    14.61
    13.97
    14.03
    10,224,365
    154,314,884
    Sep 30, 2020
    14.18
    14.43
    14.02
    14.20
    5,862,026
    156,181,855
    Sep 29, 2020
    14.49
    14.53
    13.33
    14.16
    5,809,777
    155,715,316
    Sep 28, 2020
    14.37
    14.66
    14.22
    14.44
    8,889,509
    158,869,721
    Sep 27, 2020
    14.67
    14.78
    14.21
    14.38
    8,681,392
    158,189,876

Augurについて

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur 価格

Augur 価格$12.67 USD
Augur ROI
762.19%
市場ランキング#75
時価総額$139,396,790 USD
24時間ボリューム$9,255,099 USD
循環サプライ11,000,000 REP
総合サプライ11,000,000 REP
最大供給データなし
過去最高値
$99.80 USD
(Jan 11, 2018)
過去最低値
$0.782968 USD
(Sep 04, 2016)
52週 高値 / 安値
$30.65 USD /
$5.66 USD
90日 高値/安値
$30.65 USD /
$12.46 USD
30日 高値/安値
$14.66 USD /
$12.46 USD
7日 高値/安値
$13.42 USD /
$12.46 USD
24時間 高値/安値
$13.17 USD /
$12.48 USD
昨日の高値/安値
$13.18 USD /
$12.53 USD
昨日の始値/終値
$12.71 USD /
$12.67 USD
昨日の変動$-0.041208 USD (-0.32%)
昨日のボリューム$8,615,488 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.