×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,026,101,82124時間のボリューム:  $68,934,494,761BTCドミナンス:  65.9%
時価総額:  $241,026,101,82124時間のボリューム:  $68,934,494,761BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

Augur (REP)

$11.71 USD (-1.91%)
0.00133037 BTC (-2.10%)
0.06255466 ETH (-2.17%)
購入
取引所
Crypto Credit
  • 時価総額
    $128,856,358 USD
    14,634 BTC
    688,101 ETH
  • ボリューム(24時間)
    $7,552,380 USD
    857.71437965 BTC
    40,330 ETH
  • 循環サプライ
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    11.88
    12.22
    11.51
    11.76
    9,255,519
    129,346,206
    Nov 11, 2019
    12.22
    12.29
    11.73
    11.88
    8,095,784
    130,663,773
    Nov 10, 2019
    12.04
    12.51
    11.96
    12.22
    11,694,286
    134,439,183
    Nov 09, 2019
    11.32
    12.62
    11.09
    11.98
    14,781,486
    131,785,512
    Nov 08, 2019
    11.28
    12.20
    10.54
    11.31
    13,552,136
    124,393,999
    Nov 07, 2019
    11.50
    11.84
    10.87
    11.29
    10,253,895
    124,187,909
    Nov 06, 2019
    12.14
    12.31
    11.48
    11.51
    10,830,047
    126,561,765
    Nov 05, 2019
    12.15
    12.76
    11.55
    12.15
    15,052,406
    133,653,927
    Nov 04, 2019
    10.21
    12.45
    10.21
    12.15
    24,010,675
    133,600,524
    Nov 03, 2019
    9.92
    10.79
    9.60
    10.19
    12,762,155
    112,101,366
    Nov 02, 2019
    9.15
    10.14
    9.09
    9.91
    12,061,028
    108,989,472
    Nov 01, 2019
    8.96
    9.24
    8.84
    9.15
    10,823,624
    100,638,473
    Oct 31, 2019
    9.03
    9.51
    8.96
    8.97
    7,395,067
    98,649,453
    Oct 30, 2019
    9.26
    9.31
    8.84
    9.06
    8,677,414
    99,607,537
    Oct 29, 2019
    9.05
    10.21
    8.84
    9.27
    12,593,715
    101,997,102
    Oct 28, 2019
    8.48
    9.41
    8.41
    9.08
    10,203,688
    99,882,257
    Oct 27, 2019
    8.36
    8.63
    8.01
    8.48
    6,654,469
    93,275,535
    Oct 26, 2019
    8.03
    8.58
    7.92
    8.37
    9,317,983
    92,060,204
    Oct 25, 2019
    7.65
    8.21
    7.40
    8.01
    6,012,876
    88,065,453
    Oct 24, 2019
    7.34
    7.91
    7.31
    7.65
    4,776,609
    84,105,539
    Oct 23, 2019
    7.95
    8.08
    7.27
    7.34
    5,688,789
    80,725,111
    Oct 22, 2019
    8.26
    8.74
    7.89
    7.94
    5,883,318
    87,368,044
    Oct 21, 2019
    8.24
    8.69
    8.04
    8.26
    6,249,857
    90,816,196
    Oct 20, 2019
    8.18
    8.31
    7.97
    8.25
    6,035,462
    90,734,019
    Oct 19, 2019
    8.30
    8.37
    8.03
    8.18
    5,961,806
    89,998,150
    Oct 18, 2019
    8.13
    8.46
    8.05
    8.28
    6,799,879
    91,034,937
    Oct 17, 2019
    8.16
    8.26
    7.97
    8.13
    29,766,540
    89,468,995
    Oct 16, 2019
    8.23
    8.37
    7.85
    8.16
    5,471,661
    89,751,977
    Oct 15, 2019
    8.30
    8.49
    7.98
    8.29
    5,765,923
    91,180,590
    Oct 14, 2019
    8.34
    8.37
    7.95
    8.29
    5,927,336
    91,171,373
    Oct 13, 2019
    8.17
    8.52
    7.95
    8.34
    12,846,640
    91,730,846

Augurについて

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur データ

Augur Price
$11.71 USD
Augur ROI
697.00%
市場ランキング
#46
時価総額
$128,856,358 USD
24時間ボリューム
$7,552,380 USD
循環サプライ
11,000,000 REP
総合サプライ
11,000,000 REP
最大供給
データなし
過去最高値
$99.80 USD
(Jan 11, 2018)
過去最低値
$0.782968 USD
(Sep 04, 2016)
52週 高値 / 安値
$25.56 USD /
$5.49 USD
90日 高値/安値
$12.76 USD /
$7.27 USD
30日 高値/安値
$12.76 USD /
$7.27 USD
7日 高値/安値
$12.62 USD /
$10.54 USD
24時間 高値/安値
$12.06 USD /
$11.51 USD
昨日の高値/安値
$12.22 USD /
$11.51 USD
昨日の始値/終値
$11.88 USD /
$11.76 USD
昨日の変動
$-0.124281 USD (-1.05%)
昨日のボリューム
$9,255,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.