×
×
仮想通貨:  5,515市場:  22,554時価総額:  $247,572,797,92324時間のボリューム:  $95,088,263,191BTCドミナンス:  65.5%
時価総額:  $247,572,797,92324時間のボリューム:  $95,088,263,191BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

Arcblock (ABT)

$0.097333 USD (4.33%)
0.00001103 BTC (5.54%)
0.00048341 ETH (6.65%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $9,592,600 USD
    1,087 BTC
    47,642 ETH
  • ボリューム(24時間)
    $6,265,835 USD
    710.00468890 BTC
    31,119 ETH
  • 循環サプライ
    98,554,305 ABT
  • 総合サプライ
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.090986
    0.095178
    0.090723
    0.093129
    6,004,788
    9,178,239
    May 24, 2020
    0.104435
    0.104560
    0.090743
    0.091145
    6,840,466
    8,982,726
    May 23, 2020
    0.105588
    0.110197
    0.102309
    0.104690
    7,846,235
    10,317,674
    May 22, 2020
    0.094590
    0.106489
    0.094565
    0.105602
    7,758,995
    10,407,549
    May 21, 2020
    0.095023
    0.107442
    0.091268
    0.094584
    8,607,826
    9,321,627
    May 20, 2020
    0.087025
    0.098449
    0.085584
    0.094725
    7,320,613
    9,335,538
    May 19, 2020
    0.086597
    0.089001
    0.085539
    0.087047
    5,634,126
    8,578,878
    May 18, 2020
    0.085585
    0.089075
    0.084848
    0.086851
    5,639,715
    8,559,523
    May 17, 2020
    0.082711
    0.086207
    0.081801
    0.085608
    3,891,819
    8,437,073
    May 16, 2020
    0.080553
    0.084285
    0.079647
    0.082711
    4,980,741
    8,151,568
    May 15, 2020
    0.082584
    0.083639
    0.079471
    0.080528
    4,882,068
    7,936,375
    May 14, 2020
    0.086256
    0.086911
    0.082275
    0.082565
    4,823,166
    8,137,171
    May 13, 2020
    0.083701
    0.087209
    0.082393
    0.086131
    4,641,242
    8,488,542
    May 12, 2020
    0.080061
    0.085481
    0.079896
    0.083701
    4,115,732
    8,249,105
    May 11, 2020
    0.082278
    0.084855
    0.078329
    0.080094
    4,968,450
    7,893,640
    May 10, 2020
    0.094048
    0.095517
    0.078883
    0.082325
    2,866,016
    8,113,450
    May 09, 2020
    0.093469
    0.096003
    0.092303
    0.094110
    6,197,198
    9,274,981
    May 08, 2020
    0.094819
    0.095252
    0.091922
    0.093413
    5,109,821
    9,206,205
    May 07, 2020
    0.095153
    0.096412
    0.087008
    0.094877
    6,836,234
    9,350,491
    May 06, 2020
    0.096227
    0.103980
    0.092767
    0.095153
    11,246,676
    9,377,767
    May 05, 2020
    0.097572
    0.100799
    0.095882
    0.096229
    9,034,967
    9,483,830
    May 04, 2020
    0.102698
    0.103222
    0.095529
    0.097566
    7,408,389
    9,615,578
    May 03, 2020
    0.102771
    0.106581
    0.102335
    0.102585
    2,749,961
    10,110,181
    May 02, 2020
    0.101812
    0.104117
    0.101572
    0.102910
    5,025,875
    10,142,189
    May 01, 2020
    0.099879
    0.102548
    0.099879
    0.101788
    7,554,371
    10,031,612
    Apr 30, 2020
    0.100505
    0.106538
    0.098557
    0.099879
    9,664,449
    9,843,513
    Apr 29, 2020
    0.093080
    0.102148
    0.092841
    0.100518
    8,511,999
    9,906,509
    Apr 28, 2020
    0.099185
    0.099353
    0.091789
    0.093347
    7,236,452
    9,199,763
    Apr 27, 2020
    0.094088
    0.099300
    0.094081
    0.099235
    7,497,641
    9,779,993
    Apr 26, 2020
    0.090519
    0.094554
    0.090115
    0.094026
    7,527,221
    9,266,704

Arcblockについて

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock データ

Arcblock Price$0.097333 USD
Arcblock ROI
-91.45%
市場ランキング#350
時価総額$9,592,600 USD
24時間ボリューム$6,265,835 USD
循環サプライ98,554,305 ABT
総合サプライ186,000,000 ABT
最大供給データなし
過去最高値
$1.66 USD
(May 06, 2018)
過去最低値
$0.049778 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.530572 USD /
$0.049778 USD
90日 高値/安値
$0.134249 USD /
$0.049778 USD
30日 高値/安値
$0.110197 USD /
$0.078329 USD
7日 高値/安値
$0.110197 USD /
$0.085584 USD
24時間 高値/安値
$0.105851 USD /
$0.092730 USD
昨日の高値/安値
$0.095178 USD /
$0.090723 USD
昨日の始値/終値
$0.090986 USD /
$0.093129 USD
昨日の変動$0.002143 USD (2.36%)
昨日のボリューム$6,004,788 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.