×
×
仮想通貨:  7,509市場:  31,639時価総額:  $397,730,284,33624時間のボリューム:  $85,834,371,125BTCドミナンス:  61.4%
時価総額:  $397,730,284,33624時間のボリューム:  $85,834,371,125BTCドミナンス:  61.4%仮想通貨:  7,509市場:  31,639
Arcblock

Arcblock (ABT)

$0.078326 USD (-0.35%)
0.00000594 BTC (-1.78%)
0.00019368 ETH (0.68%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,719,353 USD
    585.85060261 BTC
    19,088 ETH
  • ボリューム(24時間)
    $3,327,383 USD
    252.52757219 BTC
    8,228 ETH
  • 循環サプライ
    98,554,305 ABT
  • 総合サプライ
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 25, 2020
    0.079575
    0.080717
    0.078042
    0.078546
    3,515,671
    7,741,086
    Oct 24, 2020
    0.078873
    0.079965
    0.078005
    0.079575
    3,786,903
    7,842,492
    Oct 23, 2020
    0.080767
    0.081499
    0.078353
    0.078873
    3,827,181
    7,773,273
    Oct 22, 2020
    0.079736
    0.084154
    0.078401
    0.080128
    3,729,612
    7,896,930
    Oct 21, 2020
    0.071945
    0.079995
    0.071157
    0.079736
    4,140,289
    7,858,368
    Oct 20, 2020
    0.077691
    0.078747
    0.070014
    0.071947
    4,240,949
    7,090,722
    Oct 19, 2020
    0.081331
    0.081431
    0.070700
    0.077843
    4,142,579
    7,671,804
    Oct 18, 2020
    0.081985
    0.083097
    0.081257
    0.081331
    2,866,891
    8,015,534
    Oct 17, 2020
    0.083871
    0.084543
    0.081617
    0.082138
    3,523,622
    8,095,066
    Oct 16, 2020
    0.090549
    0.091890
    0.083607
    0.084004
    3,551,022
    8,278,999
    Oct 15, 2020
    0.088658
    0.092109
    0.087931
    0.090552
    3,137,152
    8,924,284
    Oct 14, 2020
    0.087543
    0.090285
    0.085917
    0.088114
    4,314,244
    8,683,999
    Oct 13, 2020
    0.087826
    0.088586
    0.087234
    0.087552
    2,014,698
    8,628,662
    Oct 12, 2020
    0.089597
    0.090348
    0.086608
    0.087733
    2,858,207
    8,646,447
    Oct 11, 2020
    0.090432
    0.091796
    0.087362
    0.089690
    2,691,163
    8,839,336
    Oct 10, 2020
    0.090323
    0.093448
    0.089926
    0.090522
    3,796,886
    8,921,295
    Oct 09, 2020
    0.088830
    0.091784
    0.088201
    0.090695
    3,534,224
    8,938,369
    Oct 08, 2020
    0.087019
    0.089949
    0.086459
    0.088558
    3,306,777
    8,727,820
    Oct 07, 2020
    0.089503
    0.089649
    0.086606
    0.087103
    3,241,107
    8,584,339
    Oct 06, 2020
    0.091778
    0.091985
    0.088704
    0.089443
    3,801,503
    8,814,989
    Oct 05, 2020
    0.091919
    0.094368
    0.091165
    0.091540
    4,303,272
    9,021,684
    Oct 04, 2020
    0.092462
    0.092788
    0.090781
    0.091684
    3,680,024
    9,035,892
    Oct 03, 2020
    0.091350
    0.093390
    0.090912
    0.092602
    3,893,331
    9,126,373
    Oct 02, 2020
    0.096633
    0.097226
    0.090294
    0.091331
    5,345,933
    9,001,038
    Oct 01, 2020
    0.097911
    0.099626
    0.095358
    0.095996
    5,035,624
    9,460,775
    Sep 30, 2020
    0.098265
    0.100788
    0.097810
    0.097810
    3,931,494
    9,639,577
    Sep 29, 2020
    0.096383
    0.100790
    0.096312
    0.097846
    3,693,485
    9,643,134
    Sep 28, 2020
    0.095420
    0.099543
    0.094801
    0.096544
    2,480,742
    9,514,813
    Sep 27, 2020
    0.099279
    0.099817
    0.094576
    0.095460
    4,830,616
    9,408,011
    Sep 26, 2020
    0.096480
    0.100111
    0.095463
    0.099660
    5,756,784
    9,821,921

Arcblockについて

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock 価格

Arcblock 価格$0.078326 USD
Arcblock ROI
-93.12%
市場ランキング#565
時価総額$7,719,353 USD
24時間ボリューム$3,327,383 USD
循環サプライ98,554,305 ABT
総合サプライ186,000,000 ABT
最大供給データなし
過去最高値
$1.66 USD
(May 06, 2018)
過去最低値
$0.049778 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.253653 USD /
$0.049778 USD
90日 高値/安値
$0.253653 USD /
$0.070014 USD
30日 高値/安値
$0.101231 USD /
$0.070014 USD
7日 高値/安値
$0.084154 USD /
$0.070014 USD
24時間 高値/安値
$0.079386 USD /
$0.078096 USD
昨日の高値/安値
$0.080717 USD /
$0.078042 USD
昨日の始値/終値
$0.079575 USD /
$0.078546 USD
昨日の変動$-0.001029 USD (-1.29%)
昨日のボリューム$3,515,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.