×
×
仮想通貨:  5,737市場:  23,192時価総額:  $269,560,209,53724時間のボリューム:  $59,037,052,997BTCドミナンス:  62.4%
時価総額:  $269,560,209,53724時間のボリューム:  $59,037,052,997BTCドミナンス:  62.4%仮想通貨:  5,737市場:  23,192

ARbit (ARB)

$0.000750 USD (0.00%)
0.00000008 BTC (0.84%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $8,123.88 USD
    0.89017206 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 15, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 14, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 13, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 12, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 11, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 10, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 09, 2020
    0.000755
    0.000756
    0.000749
    0.000750
    0
    8,123.88
    Jul 08, 2020
    0.000554
    0.000758
    0.000554
    0.000755
    8.16
    8,171.75
    Jul 07, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 06, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 05, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 04, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 03, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 02, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 01, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 30, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 29, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 28, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 27, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 26, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 25, 2020
    0.000558
    0.000561
    0.000544
    0.000554
    0
    5,999.39
    Jun 24, 2020
    0.000584
    0.000584
    0.000557
    0.000558
    4.50
    6,043.30
    Jun 23, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 22, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 21, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 20, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 19, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 18, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 17, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 16, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09

ARbitについて

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000750 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

ARbit データ

ARbit 価格$0.000750 USD
ARbit ROI
-91.74%
市場ランキング#1951
時価総額$8,123.88 USD
24時間ボリュームデータなし
循環サプライ10,830,050 ARB
総合サプライ10,830,050 ARB
最大供給データなし
過去最高値
$0.145330 USD
(Aug 16, 2016)
過去最低値
$0.000151 USD
(Jan 20, 2016)
52週 高値 / 安値
$0.000958 USD /
$0.000355 USD
90日 高値/安値
$0.000758 USD /
$0.000411 USD
30日 高値/安値
$0.000758 USD /
$0.000544 USD
7日 高値/安値
$0.000750 USD /
$0.000750 USD
24時間 高値/安値
$0.000750 USD /
$0.000750 USD
昨日の高値/安値
$0.000750 USD /
$0.000750 USD
昨日の始値/終値
$0.000750 USD /
$0.000750 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.