×
×
時価総額:  $348,761,942,88324時間のボリューム:  $92,221,686,793BTCドミナンス:  57.7%仮想通貨:  7,205市場:  30,285
Amon

Amon (AMN)

$0.001683 USD (4.44%)
0.00000015 BTC (2.51%)
0.00000470 ETH (3.40%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,057,710 USD
    97.28993770 BTC
    2,953 ETH
  • ボリューム(24時間)
    $411.56 USD
    0.03785624 BTC
    1.14901717 ETH
  • 循環サプライ
    628,640,413 AMN
  • 総合サプライ
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.001631
    0.001714
    0.001562
    0.001639
    0
    1,030,141
    Sep 26, 2020
    0.001729
    0.001791
    0.001609
    0.001631
    361.76
    1,025,105
    Sep 25, 2020
    0.001662
    0.001787
    0.001553
    0.001730
    344.07
    1,087,305
    Sep 24, 2020
    0.001355
    0.001701
    0.001355
    0.001662
    1,200.00
    1,044,897
    Sep 23, 2020
    0.001647
    0.001776
    0.001330
    0.001361
    1,679.43
    855,559
    Sep 22, 2020
    0.001560
    0.001749
    0.001552
    0.001651
    4,042.69
    1,037,638
    Sep 21, 2020
    0.001883
    0.002082
    0.001559
    0.001560
    5,206.27
    980,565
    Sep 20, 2020
    0.002020
    0.002118
    0.001865
    0.001883
    2,657.09
    1,177,996
    Sep 19, 2020
    0.002304
    0.002351
    0.001981
    0.002015
    3,930.16
    1,260,925
    Sep 18, 2020
    0.001896
    0.002369
    0.001867
    0.002319
    6,940.05
    1,451,113
    Sep 17, 2020
    0.001730
    0.001961
    0.001708
    0.001896
    3,160.88
    1,185,955
    Sep 16, 2020
    0.001588
    0.001839
    0.001496
    0.001734
    4,705.88
    1,084,690
    Sep 15, 2020
    0.001751
    0.001773
    0.001422
    0.001589
    4,585.38
    994,047
    Sep 14, 2020
    0.001709
    0.002081
    0.001672
    0.001739
    7,296.61
    1,088,156
    Sep 13, 2020
    0.001738
    0.001872
    0.001675
    0.001714
    4,150.16
    1,072,275
    Sep 12, 2020
    0.001720
    0.001740
    0.001639
    0.001738
    364.36
    1,087,328
    Sep 11, 2020
    0.001537
    0.001732
    0.001527
    0.001724
    2,744.85
    1,078,628
    Sep 10, 2020
    0.001530
    0.001651
    0.001374
    0.001538
    6,005.39
    962,299
    Sep 09, 2020
    0.001630
    0.001778
    0.001467
    0.001529
    5,011.73
    956,456
    Sep 08, 2020
    0.001527
    0.001830
    0.001427
    0.001620
    8,617.09
    1,013,690
    Sep 07, 2020
    0.001648
    0.001764
    0.001243
    0.001527
    11,722.41
    955,366
    Sep 06, 2020
    0.001584
    0.001856
    0.001554
    0.001648
    3,532.90
    1,030,880
    Sep 05, 2020
    0.001907
    0.001943
    0.001544
    0.001584
    1,550.65
    991,056
    Sep 04, 2020
    0.002029
    0.002247
    0.001339
    0.001909
    17,032.62
    1,194,388
    Sep 03, 2020
    0.002145
    0.002300
    0.001983
    0.002022
    1,405.76
    1,265,296
    Sep 02, 2020
    0.002338
    0.002513
    0.001943
    0.002139
    7,278.41
    1,338,128
    Sep 01, 2020
    0.002493
    0.002537
    0.002213
    0.002346
    4,447.89
    1,467,638
    Aug 31, 2020
    0.002679
    0.002709
    0.002298
    0.002492
    8,017.26
    1,558,905
    Aug 30, 2020
    0.002568
    0.002678
    0.002381
    0.002678
    2,380.23
    1,675,640
    Aug 29, 2020
    0.002677
    0.002873
    0.002353
    0.002573
    11,287.84
    1,609,896
    Aug 28, 2020
    0.002380
    0.003639
    0.002372
    0.002678
    22,726.79
    1,675,240

Amonについて

Amon (AMN) is a cryptocurrency and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 628,640,413.061964 in circulation. The last known price of Amon is 0.00168571 USD and is up 4.08 over the last 24 hours. It is currently trading on 3 active market(s) with $412.34 traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon 価格

Amon 価格$0.001683 USD
Amon ROI
-97.42%
市場ランキング#1117
時価総額$1,057,710 USD
24時間ボリューム$411.56 USD
循環サプライ628,640,413 AMN
総合サプライ1,209,963,685 AMN
最大供給データなし
過去最高値
$0.122369 USD
(May 04, 2018)
過去最低値
$0.000261 USD
(Jan 12, 2019)
52週 高値 / 安値
$0.004667 USD /
$0.000431 USD
90日 高値/安値
$0.004667 USD /
$0.000810 USD
30日 高値/安値
$0.001753 USD /
$0.001339 USD
7日 高値/安値
$0.001753 USD /
$0.001627 USD
24時間 高値/安値
$0.001753 USD /
$0.001627 USD
昨日の高値/安値
$0.001714 USD /
$0.001562 USD
昨日の始値/終値
$0.001631 USD /
$0.001639 USD
昨日の変動$0.000008 USD (0.49%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.