×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,581時価総額:  $194,552,678,68124時間のボリューム:  $58,599,218,617BTCドミナンス:  66.4%
時価総額:  $194,552,678,68124時間のボリューム:  $58,599,218,617BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,581

Aave (LEND)

$0.011147 USD (-3.29%)
0.00000156 BTC (-3.33%)
0.00007812 ETH (-3.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $12,577,606 USD
    1,763 BTC
    88,147 ETH
  • ボリューム(24時間)
    $342,561 USD
    48.02932936 BTC
    2,401 ETH
  • 循環サプライ
    1,128,357,877 LEND
  • 総合サプライ
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.011935
    0.012046
    0.011496
    0.011558
    126,170
    13,041,991
    Dec 13, 2019
    0.011884
    0.012104
    0.011711
    0.011935
    175,126
    13,466,648
    Dec 12, 2019
    0.013248
    0.013295
    0.011711
    0.011886
    638,261
    13,411,789
    Dec 11, 2019
    0.013615
    0.013882
    0.013186
    0.013248
    240,153
    14,948,385
    Dec 10, 2019
    0.015827
    0.016071
    0.013361
    0.013616
    534,444
    15,363,792
    Dec 09, 2019
    0.015609
    0.016027
    0.015385
    0.015795
    385,111
    17,822,967
    Dec 08, 2019
    0.015383
    0.015666
    0.015097
    0.015614
    262,226
    17,618,354
    Dec 07, 2019
    0.015627
    0.015811
    0.014946
    0.015336
    284,230
    17,304,977
    Dec 06, 2019
    0.014390
    0.015675
    0.014340
    0.015564
    585,200
    17,562,130
    Dec 05, 2019
    0.014786
    0.014803
    0.013992
    0.014389
    415,486
    16,236,070
    Dec 04, 2019
    0.013532
    0.015146
    0.013361
    0.014798
    543,474
    16,697,118
    Dec 03, 2019
    0.013979
    0.014134
    0.013503
    0.013532
    230,117
    15,269,398
    Dec 02, 2019
    0.013830
    0.014113
    0.013419
    0.013979
    365,605
    15,773,301
    Dec 01, 2019
    0.014591
    0.014683
    0.013761
    0.013779
    236,455
    15,548,168
    Nov 30, 2019
    0.015613
    0.015932
    0.014290
    0.014595
    526,235
    16,468,865
    Nov 29, 2019
    0.014988
    0.016534
    0.014907
    0.015607
    874,819
    17,610,257
    Nov 28, 2019
    0.013849
    0.015766
    0.013458
    0.014989
    1,291,193
    16,912,675
    Nov 27, 2019
    0.013981
    0.014860
    0.013122
    0.013847
    531,393
    15,624,658
    Nov 26, 2019
    0.013576
    0.014311
    0.013017
    0.014062
    372,034
    15,866,689
    Nov 25, 2019
    0.013528
    0.014535
    0.012446
    0.013582
    455,022
    15,324,909
    Nov 24, 2019
    0.015239
    0.015272
    0.013355
    0.013526
    1,675,084
    15,261,701
    Nov 23, 2019
    0.014725
    0.015438
    0.014171
    0.015239
    624,040
    17,194,646
    Nov 22, 2019
    0.015515
    0.017772
    0.013867
    0.014722
    1,377,944
    16,612,160
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753

Aaveについて

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.011147 USD and is down -3.29% over the last 24 hours. It is currently trading on 13 active market(s) with $342,560.689 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave データ

Aave Price
$0.011147 USD
Aave ROI
-26.73%
市場ランキング
#184
時価総額
$12,577,606 USD
24時間ボリューム
$342,561 USD
循環サプライ
1,128,357,877 LEND
総合サプライ
1,299,999,942 LEND
最大供給
データなし
過去最高値
$0.442615 USD
(Jan 07, 2018)
過去最低値
$0.003353 USD
(Sep 06, 2019)
52週 高値 / 安値
$0.022835 USD /
$0.003256 USD
90日 高値/安値
$0.022835 USD /
$0.003527 USD
30日 高値/安値
$0.022835 USD /
$0.010558 USD
7日 高値/安値
$0.016071 USD /
$0.010558 USD
24時間 高値/安値
$0.011601 USD /
$0.010558 USD
昨日の高値/安値
$0.012046 USD /
$0.011496 USD
昨日の始値/終値
$0.011935 USD /
$0.011558 USD
昨日の変動
$-0.000376 USD (-3.15%)
昨日のボリューム
$126,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.