×
×
仮想通貨:  6,269市場:  24,788時価総額:  $357,765,022,17324時間のボリューム:  $75,608,791,199BTCドミナンス:  60.5%
時価総額:  $357,765,022,17324時間のボリューム:  $75,608,791,199BTCドミナンス:  60.5%仮想通貨:  6,269市場:  24,788

Aave (LEND)

$0.389484 USD (3.34%)
0.00003322 BTC (2.34%)
0.00098243 ETH (-0.95%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $506,329,007 USD
    43,183 BTC
    1,277,154 ETH
  • ボリューム(24時間)
    $51,566,858 USD
    4,398 BTC
    130,071 ETH
  • 循環サプライ
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 08, 2020
    0.368513
    0.426728
    0.365854
    0.402569
    51,458,337
    523,339,808
    Aug 07, 2020
    0.369915
    0.394880
    0.356952
    0.368970
    56,800,987
    479,660,557
    Aug 06, 2020
    0.317749
    0.374155
    0.315638
    0.369915
    42,534,224
    480,889,999
    Aug 05, 2020
    0.321358
    0.329664
    0.309512
    0.317634
    25,392,176
    412,924,240
    Aug 04, 2020
    0.312495
    0.324959
    0.309145
    0.321234
    22,802,002
    417,604,442
    Aug 03, 2020
    0.331893
    0.346891
    0.308529
    0.312505
    34,407,254
    406,256,591
    Aug 02, 2020
    0.310832
    0.339151
    0.280824
    0.331773
    37,762,671
    431,304,500
    Aug 01, 2020
    0.306369
    0.324256
    0.305609
    0.310785
    27,637,770
    404,020,087
    Jul 31, 2020
    0.333346
    0.339160
    0.299906
    0.306369
    34,265,516
    398,280,282
    Jul 30, 2020
    0.315580
    0.350728
    0.308601
    0.333623
    57,617,181
    433,710,205
    Jul 29, 2020
    0.285716
    0.328825
    0.274266
    0.314669
    55,428,250
    409,070,248
    Jul 28, 2020
    0.237836
    0.289018
    0.232446
    0.285694
    40,110,129
    371,401,956
    Jul 27, 2020
    0.271392
    0.275563
    0.224307
    0.236536
    38,318,622
    307,496,886
    Jul 26, 2020
    0.289642
    0.296482
    0.261237
    0.271095
    26,299,126
    352,423,975
    Jul 25, 2020
    0.309961
    0.328203
    0.289372
    0.289470
    27,143,590
    376,310,989
    Jul 24, 2020
    0.286286
    0.314991
    0.278268
    0.310086
    29,169,408
    403,112,392
    Jul 23, 2020
    0.309951
    0.315206
    0.274607
    0.285793
    30,512,983
    371,530,272
    Jul 22, 2020
    0.303210
    0.323901
    0.295791
    0.309938
    25,712,121
    402,919,771
    Jul 21, 2020
    0.317333
    0.337541
    0.293380
    0.303365
    32,124,900
    394,373,953
    Jul 20, 2020
    0.356051
    0.374031
    0.296259
    0.318633
    50,967,675
    414,222,272
    Jul 19, 2020
    0.310116
    0.375857
    0.304045
    0.354888
    46,919,550
    461,354,702
    Jul 18, 2020
    0.288087
    0.310780
    0.276480
    0.309414
    19,041,738
    402,237,815
    Jul 17, 2020
    0.274337
    0.309879
    0.273641
    0.288305
    30,693,979
    374,796,931
    Jul 16, 2020
    0.253643
    0.274847
    0.241470
    0.274847
    18,801,051
    357,300,939
    Jul 15, 2020
    0.237066
    0.271812
    0.232796
    0.253697
    22,787,808
    329,805,769
    Jul 14, 2020
    0.212811
    0.236970
    0.207627
    0.236970
    17,329,139
    308,061,610
    Jul 13, 2020
    0.229255
    0.238063
    0.212484
    0.213390
    12,992,888
    277,407,400
    Jul 12, 2020
    0.226822
    0.255354
    0.218627
    0.229255
    23,548,092
    298,030,959
    Jul 11, 2020
    0.192034
    0.234178
    0.192034
    0.226822
    19,716,411
    294,868,011
    Jul 10, 2020
    0.187527
    0.192274
    0.180481
    0.191959
    8,270,219
    249,547,100
    Jul 09, 2020
    0.192297
    0.199850
    0.183665
    0.187434
    8,627,781
    243,663,669

Aaveについて

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.389541 USD and is up 3.35% over the last 24 hours. It is currently trading on 71 active market(s) with $51,639,253.017 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave データ

Aave 価格$0.389484 USD
Aave ROI
2,460.07%
市場ランキング#30
時価総額$506,329,007 USD
24時間ボリューム$51,566,858 USD
循環サプライ1,299,999,942 LEND
総合サプライ1,299,999,942 LEND
最大供給データなし
過去最高値
$0.442615 USD
(Jan 07, 2018)
過去最低値
$0.003353 USD
(Sep 06, 2019)
52週 高値 / 安値
$0.426728 USD /
$0.003256 USD
90日 高値/安値
$0.426728 USD /
$0.049547 USD
30日 高値/安値
$0.426728 USD /
$0.192034 USD
7日 高値/安値
$0.426728 USD /
$0.280824 USD
24時間 高値/安値
$0.426728 USD /
$0.374762 USD
昨日の高値/安値
$0.426728 USD /
$0.365854 USD
昨日の始値/終値
$0.368513 USD /
$0.402569 USD
昨日の変動$0.034056 USD (9.24%)
昨日のボリューム$51,458,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.