• Raggruppati per RWA
    Raggruppati per RWA
  • Tutti i token
    Tutti i token
  • RWA Protocols
    RWA Protocols
#
Nome
RWA / Avg. Token Price
Change %
Cap. del mercato
Volume
CapM token
Vol token
Ultimi 7 giorni
1
GoldGOLD
€4,365.74 / €4,335.96

0.52%

€29.47T€29,468,726,751,172

--

€4.72B€4,722,122,590

€576,410,216

132.93K

68789e-7d-price
2
SilverSILVER
€70.73 / €70.24

1.49%

€3.96T€3,957,005,873,988

----

€376,372

5.35K

6879f1-7d-price
3
€159.77 / €159.52

0.43%

€3.88T€3,883,063,868,878

€426,776,524

2.67M

€60.24M€60,242,347

€12,514,601

78.44K

687899-7d-price
4
€219.70 / €219.88

0.09%

€3.23T€3,226,030,657,307

€24,395,072

111.04K

€25.6M€25,596,156

€13,212,586

60.09K

68789a-7d-price
5
€265.18 / €265.14

0.04%

€3.21T€3,209,588,175,710

€34,856,547

131.44K

€76.31M€76,313,521

€9,871,414

37.23K

68789b-7d-price
6
€347.24 / €347.57

0%

€2.58T€2,578,338,058,772

€37,767,630

108.76K

€18.6M€18,604,079

€5,301,025

15.25K

68789a-7d-price
7
€184.69 / €184.24

0.46%

€1.98T€1,981,856,948,880

€36,132,648

195.64K

€8.72M€8,720,142

€23,331,158

126.63K

68789a-7d-price
8
€296.69 / €297.45

0.44%

€1.54T€1,538,161,851,808

€46,337,582

156.18K

€3.17M€3,165,585

€5,179,371

17.41K

68a5d7-7d-price
9
€545.01 / €543.66

0.04%

€1.38T€1,378,147,164,168

€44,865,756

82.32K

€41.87M€41,872,534

€10,115,580

18.60K

68789b-7d-price
10
€282.34 / €282.87

0.08%

€1.34T€1,336,730,623,300

€27,169,580

96.23K

€2.53M€2,529,954

€2,250,377

7.95K

6879c3-7d-price
11
€343.50 / €343.36

0.02%

€1.29T€1,289,072,679,359

€196,064,895

570.79K

€90.45M€90,454,832

€19,811,311

57.69K

687898-7d-price
12
€428.67 / €435.54

0.31%

€924.78B€924,776,472,938

€2,803,048

6.53K

€13.59M€13,588,977

€188

0.4311

68790f-7d-price
13
€109.13 / €108.66

0.23%

€869.8B€869,803,153,489

€2,822,927

25.86K

€2.16M€2,156,703

€870,782

8.01K

6879c8-7d-price
14
€851.98 / €853.13

0.78%

€760.81B€760,810,860,474

€18,976,982

22.27K

€4.7M€4,695,904

€1,796,013

2.10K

68a6fb-7d-price
15
€249.79 / €249.93

0.54%

€671.79B€671,789,907,547

€2,254,716

9.02K

€2.77M€2,769,902

€1,740,675

6.96K

6879c7-7d-price
16
€137.41 / €138.08

0.66%

€572.55B€572,553,045,990

€17,357,573

126.31K

€13.49M€13,486,383

€4,655,366

33.71K

6879cb-7d-price
17
€270.26 / €270.49

0.37%

€519.71B€519,712,225,011

€1,118,211

4.13K

€510,345.52€510,346

€787,870

2.91K

6879c9-7d-price
18
€211.92 / €211.14

0.37%

€510.71B€510,709,827,576

€1,101,781

5.19K

€847,555.68€847,556

€725,203

3.43K

68a997-7d-price
19
€1,194.69 / €1,194.55

0.03%

€460.59B€460,593,945,417

€39,903,963

33.40K

€2.15M€2,148,469

€1,017,034

851.39

68a6fa-7d-price
20
€392.72 / €393.18

2.38%

€442.21B€442,214,484,177

€618,575,768

1.57M

€27.46M€27,461,365

€7,555,722

19.21K

68a56f-7d-price
21
€443.21 / €443.07

0.39%

€395.26B€395,260,337,259

€1,153,676

2.60K

€1.41M€1,411,353

€1,781,980

4.02K

68a6da-7d-price
22
€135.66 / €135.10

0.17%

€389.96B€389,964,993,953

€22,573,948

166.40K

€10.95M€10,946,403

€3,419,622

25.31K

68a59f-7d-price
23
€871.43 / €875.79

0.19%

€386.65B€386,646,978,260

€863,588

991.00

€1.12M€1,118,732

€913,538

1.04K

68a6ff-7d-price
24
€82.77 / €82.88

0.14%

€349.47B€349,466,507,605

€15,782,086

190.67K

€1.3M€1,303,410

€941,314

11.35K

687908-7d-price
25
€192.57 / €193.28

0.15%

€340.49B€340,489,401,234

€152,320

790.99

€719,470.63€719,471

€760,425

3.93K

68a988-7d-price
26
€171.85 / €174.40

0.55%

€340.47B€340,465,444,831

€9,868,633

57.42K

€3.3M€3,297,614

€1,986,130

11.38K

68a5d6-7d-price
27
€132.62 / €132.49

0.02%

€317.38B€317,384,721,770

€62,229,641

469.23K

€17.16M€17,158,527

€3,106,782

23.44K

68a5a1-7d-price
28
€132.02 / €134.20

0.03%

€306.82B€306,820,094,130

€328,604

2.48K

€3.05M€3,050,483

€1,741,425

12.97K

68a5a0-7d-price
29
€297.99 / €299.45

0.18%

€296.65B€296,653,718,086

€297,693

999.00

€482,012.73€482,013

€26,904

89.84

68a995-7d-price
30
€41.08 / €40.96

0.54%

€294.81B€294,809,068,495

€1,697,784

41.33K

€494,755.51€494,756

€693,749

16.93K

68a98d-7d-price
31
€67.63 / €68.57

0.09%

€290.85B€290,850,182,713

€863,004

12.76K

€3.65M€3,651,473

€1,224,467

17.85K

68a55c-7d-price
32
€119.98 / €119.81

1.08%

€286.42B€286,416,000,362

€36,816,987

306.86K

€2.4M€2,398,695

€4,142,667

34.57K

68a5d9-7d-price
33
€609.04 / €614.51

0.24%

€283.38B€283,378,687,645

€7,475,359

12.27K

€25.84€26

€666,619

1.08K

6954ee-7d-price
34
€171.70 / €171.49

0.6%

€279.87B€279,869,102,353

€49,553,873

288.60K

€4.8M€4,803,026

€2,377,248

13.86K

68a59a-7d-price
35
€265.38 / €266.24

0.55%

€278.18B€278,181,222,023

€1,165,704

4.39K

€1.26M€1,264,072

€713,216

2.67K

68a6d8-7d-price
36
€68.42 / €68.96

0.12%

€270.25B€270,251,685,801

€580,133

8.47K

€2.28M€2,277,455

€1,459,867

21.16K

68a55a-7d-price
37
€168.44 / €83.31

1.04%

€260.96B€260,963,800,805

€1,718,927

10.20K

€624,821.1€624,821

€542,139

6.50K

68a98a-7d-price
38
€100.32 / €100.58

0.09%

€248.02B€248,020,036,990

€312,985

3.12K

€743,322.19€743,322

€698,822

6.94K

68a9a0-7d-price
39
€185.78 / €185.57

0.35%

€242.13B€242,131,196,565

€513,861

2.76K

€1.91M€1,906,068

€24,543

132.25

68a572-7d-price
40
€178.86 / €180.11

0.02%

€240.74B€240,737,266,363

€883,913

4.94K

€751.82€752

€574,534

3.18K

695bd9-7d-price
41
€300.73 / €300.35

0.05%

€238.66B€238,658,492,851

€5,609,427

18.65K

€22,158.21€22,158

€688,882

2.29K

694e65-7d-price
42
€190.22 / €190.36

0.13%

€237.54B€237,543,670,583

€5,074,742

26.67K

€1,708.87€1,709

€702,334

3.68K

6959fb-7d-price
43
€151.95 / €153.74

0.13%

€236.54B€236,540,324,669

€102,567

675.00

€461,224.2€461,224

€25,822

167.95

68a9a3-7d-price
44
€248.13 / €251.50

0.1%

€225.22B€225,223,031,706

€4,844,025

19.52K

€1.73M€1,732,582

€1,812,788

7.20K

6879c8-7d-price
45
€695.14 / €697.38

0.74%

€206.29B€206,285,904,295

€6,083,202

8.75K

€1.53M€1,528,280

€837,079

1.20K

68a6dd-7d-price
46
€185.97 / €188.98

0.28%

€204.91B€204,910,986,609

€52,443

282.00

€64,624.81€64,625

€27,891

147.59

695ddb-7d-price
47
IBMIBM
€217.40 / €220.65

0.46%

€204.01B€204,010,133,743

€2,102,910

9.67K

€2.13M€2,128,588

€637,461

2.88K

68a6bd-7d-price
48
€66.03 / €66.59

0.39%

€203.73B€203,730,678,143

€391,069

5.92K

€1.01M€1,009,099

€22,216

333.63

68a59b-7d-price
49
€284.43 / €288.21

0.29%

€202.55B€202,554,983,971

€1,119,784

3.93K

€3.18M€3,176,118

€8,065,813

27.98K

6879d3-7d-price
50
€40.43 / €40.29

1.77%

€202.03B€202,025,444,712

€62,033,144

1.53M

€17.88M€17,881,377

€3,270,118

81.16K

68a441-7d-price
51
€433.12 / €439.89

0.29%

€200.7B€200,703,687,031

€454,772

1.05K

€1.98M€1,982,680

€672,196

1.52K

68a55d-7d-price
52
€137.53 / €140.13

0.43%

€187.95B€187,950,796,889

€607,043

4.41K

€2.76M€2,764,387

€1,511,346

10.78K

68a596-7d-price
53
€44.26 / €44.70

0%

€186.66B€186,659,273,303

€980,101

22.14K

€0.05€0

€697,175

15.59K

695de7-7d-price
54
€259.35 / €259.79

0.17%

€178.07B€178,074,817,610

€1,321,399

5.09K

€707,621.61€707,622

€17,880

68.82

68a6bc-7d-price
55
AmgenAMGN
€317.69 / €319.62

0.08%

€171.26B€171,259,098,123

€378,375

1.19K

€38.41€38

€22,279

69.70

694e69-7d-price
56
€24.11 / €24.26

0.16%

€168.81B€168,813,120,449

€276,083

11.44K

€0.61€0.6123

€66

2.71

695ddc-7d-price
57
€80.62 / €81.04

0.04%

€167.98B€167,975,152,175

€230,414

2.85K

€102.98€103

€21,304

262.86

6959fe-7d-price
58
€94.98 / €95.79

0.5%

€165.05B€165,046,426,997

€256,733

2.70K

€1.68M€1,682,775

€1,503,587

15.69K

68a437-7d-price
59
€94.15 / €94.04

1.01%

€164.59B€164,594,912,259

€1,028,037

10.91K

€1,774.63€1,775

€708,714

7.53K

6954fb-7d-price
60
€1,249.34 / €1,245.43

0.05%

€163.76B€163,758,661,114

€1,677,858

1.34K

€37.71€38

€573,792

460.71

6959ef-7d-price
61
€172.41 / €173.08

0.12%

€159.14B€159,135,261,849

€2,973,226

17.24K

€1.2M€1,197,450

€644,246

3.72K

68a5da-7d-price
62
€168.92 / €166.10

0.22%

€153.8B€153,796,155,858

€1,449,171

8.57K

€18.44€18

--695de3-7d-price
63
€85.98 / €86.19

0.38%

€152.32B€152,318,624,775

€2,263,473

26.32K

€758,868.81€758,869

€60

0.6956

68a592-7d-price
64
€409.79 / €392.93

0.42%

€152.23B€152,230,150,921

€178,258

435.00

€495,139.29€495,139

€7

0.01818

68a9a6-7d-price
65
€421.21 / €421.28

0.35%

€149.59B€149,585,989,772

€223,665

531.00

€7,866.4€7,866

€569,064

1.35K

6959ed-7d-price
66
€33.54 / €33.43

0.14%

€149.02B€149,018,716,134

€6,569,773

195.86K

€2.78M€2,778,409

€670,853

20.06K

68a43e-7d-price
67
€117.68 / €117.79

0.14%

€147.87B€147,869,082,181

€2,360,068

20.05K

€371.9€372

€576,365

4.89K

694e69-7d-price
68
€186.22 / €185.26

0.48%

€146.34B€146,342,972,735

€1,990,361

10.68K

€1.1M€1,100,875

€725,710

3.91K

68a6d7-7d-price
69
€81.86 / €79.33

0.7%

€143.44B€143,438,445,677

€55,420

677.00

€0.04€0

--695bda-7d-price
70
€110.38 / €109.27

0.43%

€143.29B€143,294,469,730

€1,079,891

9.78K

€449,265.65€449,266

€628,097

5.74K

68a58b-7d-price
71
€67.22 / €66.89

3.7%

€138.85B€138,854,336,138

€11,053,073

164.42K

€701,984.05€701,984

€686,434

10.26K

68a544-7d-price
72
€498.09 / €502.36

0.21%

€134.54B€134,538,627,680

€95,634

192.00

€82.53€83

€20

0.04048

6958b5-7d-price
73
€270.86 / €269.65

0.34%

€132.23B€132,233,331,385

€848,052

3.13K

€980.42€980

€117

0.4352

694e61-7d-price
74
€391.88 / €391.42

0.42%

€132.17B€132,171,562,205

€9,711,501

24.78K

€803,110.97€803,111

€9,271

23.68

68a6d9-7d-price
75
€23.18 / €23.72

0.31%

€131.79B€131,787,884,670

€2,852,635

123.08K

€3.85M€3,850,542

€1,362

57.40

68a412-7d-price
76
€106.38 / €106.70

0.99%

€130.16B€130,160,004,809

€2,407,292

22.62K

€1,799.67€1,800

€580,064

5.43K

6954fc-7d-price
77
€90.80 / €90.80

0.72%

€128.91B€128,909,372,953

€6,287,441

69.24K

€680,408.69€680,409

€1,630,702

17.95K

695bc5-7d-price
78
€559.09 / €566.88

0.19%

€128.64B€128,636,210,689

€1,491,101

2.66K

€4.18M€4,181,149

€1,665,005

2.93K

68a6db-7d-price
79
€823.31 / €825.33

0.53%

€128.06B€128,059,631,165

€1,121,355

1.36K

€1.45M€1,454,121

€569,328

689.81

68a6fa-7d-price
80
€200.77 / €205.99

1.39%

€127.62B€127,624,964,084

€5,675,583

28.26K

€12.98M€12,980,552

€606,188

2.94K

68a996-7d-price
81
€112.43 / €113.87

0.08%

€119.96B€119,964,422,770

€2,335,877

20.77K

€666,734.97€666,735

€649,029

5.69K

68a545-7d-price
82
€145.58 / €144.45

0.13%

€118.79B€118,792,686,735

€1,826,001

12.54K

€1.04M€1,040,735

€574,790

3.97K

68a5d8-7d-price
83
€167.14 / €168.15

0.58%

€118.19B€118,193,782,339

€231,494

1.38K

€453,991.72€453,992

€20,039

119.17

68a994-7d-price
84
€210.54 / €219.33

0.16%

€118.1B€118,101,470,237

€52,424

249.00

€17.1€17

--6959fa-7d-price
85
€108.45 / €107.47

2.63%

€115.17B€115,173,702,390

€5,028,499

46.36K

€631,137.33€631,137

€669,460

6.22K

68a56a-7d-price
86
€370.99 / €366.53

0.16%

€110.85B€110,852,887,995

€316,829

854.00

€728,281.19€728,281

--68a5a3-7d-price
87
€393.73 / €390.59

0.26%

€108.89B€108,885,055,639

€1,556,401

3.95K

€838,879.92€838,880

€568,960

1.45K

68a6db-7d-price
88
€16.83 / €17.01

1.14%

€108.49B€108,486,653,647

€2,912,189

172.99K

€2.06M€2,060,822

€661,751

38.90K

68a40d-7d-price
89
€173.12 / €174.52

0.04%

€106.54B€106,543,200,372

€192,681

1.11K

€1.34M€1,341,940

€1,411,798

8.08K

68a6d6-7d-price
90
€114.43 / --

1.69%

€106.37B€106,371,144,331

€39,479

345.00

----68c559-7d-price
91
€99.96 / €502.06

0.22%

€104.5B€104,503,527,185

€4,367,668

43.69K

€867,732.36€867,732

€663,027

1.32K

68a6fc-7d-price
92
€76.81 / €77.69

0.26%

€98.62B€98,619,992,430

€167,992

2.18K

€476,036.96€476,037

€54

0.6947

68a99f-7d-price
93
€157.01 / €157.56

0.04%

€97.65B€97,651,611,056

€205,531

1.30K

€217.86€218

€17

0.1101

6954f4-7d-price
94
€85.13 / €85.65

0.23%

€96.98B€96,983,878,231

€427,076

5.01K

€1.69M€1,694,557

€1,292,248

15.08K

68a558-7d-price
95
€86.17 / €86.51

0.14%

€96.46B€96,459,242,503

€59,458

690.00

€12,600.44€12,600

€17

0.2022

695dd4-7d-price
96
€266.10 / €264.29

0.3%

€96.33B€96,326,489,861

€1,264,785

4.75K

€0.00€0

€753,250

2.85K

6954ef-7d-price
97
€26.30 / €28.24

0.14%

€94.63B€94,630,646,488

€51,026

1.94K

€1.11M€1,112,728

€542,369

19.20K

68a98f-7d-price
98
€456.24 / €453.88

0.28%

€93.91B€93,912,453,844

€1,537,129

3.36K

€485,654.36€485,654

€622,321

1.37K

68a6ea-7d-price
99
€369.77 / €366.78

0.48%

€93.71B€93,711,583,836

€8,201,525

22.18K

€442,321.49€442,321

€621,875

1.69K

68a993-7d-price
100
€219.22 / €217.62

0.25%

€89.27B€89,273,582,910

€3,991,324

18.20K

€705,681.45€705,681

€715,887

3.28K

68a6e0-7d-price
Mostrando 1 - 100 fuori da 217
Mostra righe
100

I migliori token di asset tokenizzati per capitalizzazione di mercato

La pagina Asset tokenizzati su CoinMarketCap offre una panoramica completa dei token basati su blockchain che rappresentano asset del mondo reale (RWA) come immobili, materie prime, azioni e titoli di stato. Mentre la tokenizzazione trasforma la finanza tradizionale, questa pagina aiuta gli utenti a monitorare le prestazioni, la capitalizzazione di mercato e il volume degli scambi dei principali asset tokenizzati in tempo reale. Ogni progetto elencato include dati essenziali, grafici storici e collegamenti ad analisi dettagliate. La pagina evidenzia anche le tendenze emergenti nello spazio RWA, tra cui l'adozione istituzionale, l'integrazione DeFi e gli sviluppi normativi. Che tu sia un investitore interessato alla proprietà frazionata o un ricercatore che analizza la prossima ondata di digitalizzazione degli asset, questa pagina è una risorsa su cui puoi sempre fare affidamento.