Istantanea storica - 30 January 2014

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$10,100,339,748.54	$819.03	12,332,075 BTC	$29,918,184.00	0.17%	-0.87%	0.02%
2	LTCLitecoin	LTC	$548,762,865.65	$21.69	25,302,704 LTC	$8,373,712.00	0.25%	-0.93%	-0.65%
3	XRPXRP	XRP	$158,989,297.70	$0.02034	7,817,889,792 XRP	$90,862.41	0.20%	--	10.09%
4	PPCPeercoin	PPC	$113,876,738.63	$5.3974	21,098,414 PPC	$1,354,323.13	0.90%	2.07%	10.32%
5	NXTNxt	NXT	$62,246,158.16	$0.06225	999,998,016 NXT	$123,862.74	0.37%	--	-13.40%
6	DOGEDogecoin	DOGE	$60,519,440.66	$0.001523	39,726,669,824 DOGE	$2,168,878.25	-0.07%	-1.27%	-12.92%
7	OMNIOmni	OMNI	$44,186,946.24	$71.33	619,478 OMNI	$63,041.43	1.00%	-4.36%	-41.25%
8	NMCNamecoin	NMC	$41,563,973.91	$5.2582	7,904,643 NMC	$1,282,758.38	-0.80%	-0.44%	-0.41%
9	QRKQuark	QRK	$20,372,046.21	$0.08233	247,447,104 QRK	$54,177.95	-0.12%	-1.51%	1.16%
10	PTSBitShares PTS	PTS	$16,870,196.14	$12.05	1,400,257 PTS	$13,431.01	1.82%	2.73%	11.33%
11	WDCWorldCoin	WDC	$13,859,049.92	$0.326	42,511,548 WDC	$81,451.94	1.06%	-3.96%	5.82%
12	MECMegacoin	MEC	$13,461,079.58	$0.6131	21,956,600 MEC	$29,955.70	3.50%	3.98%	-0.61%
13	XPMPrimecoin	XPM	$12,649,936.80	$2.9895	4,231,513 XPM	$87,879.05	0.15%	0.30%	16.57%
14	IFCInfinitecoin	IFC	$10,276,230.17	$0.0001142	89,969,131,520 IFC	$37,255.78	1.45%	-3.66%	47.40%
15	FTCFeathercoin	FTC	$8,804,879.27	$0.2785	31,618,750 FTC	$55,690.39	-1.07%	-1.62%	0.48%
16	NVCNovacoin	NVC	$7,346,324.11	$12.73	577,191 NVC	$69,791.29	-0.25%	-1.38%	-5.91%
17	TIXTickets	TIX	$3,657,513.25	$0.00005469	66,876,280,832 TIX	$7,186.93	2.55%	1.10%	21.05%
18	ZETZetacoin	ZET	$3,528,680.02	$0.02206	159,924,448 ZET	$12,419.36	1.35%	6.21%	5.21%
19	DVCDevcoin	DVC	$3,351,076.22	$0.0005406	6,199,269,888 DVC	$5,226.03	-1.32%	-0.62%	-20.64%
20	DGCDigitalcoin	DGC	$3,283,442.04	$0.2562	12,815,485 DGC	$12,240.75	-1.11%	-1.37%	-1.16%
	Kittehcoin
	Mooncoin
	NetCoin
	Anoncoin
	Copperlark
	Ixcoin
	Particle
	Freicoin
	Terracoin
	LottoCoin
	EarthCoin
	TagCoin
	Bullion
	BBQCoin
	GoldCoin
	Sexcoin
	Extremecoin
	Memorycoin
	BitBar
	Frozen
	Unobtanium
	Fastcoin
	AsicCoin
	Dimecoin
	Vertcoin
	Deutsche eMark
	StableCoin
	I0Coin
	FLO
	Catcoin
	Junkcoin
	Datacoin
	Franko
	GlobalCoin
	GrandCoin
	RonPaulCoin
	Grain
	42-coin
	Bytecoin
	Argentum
	QQCoin
	eToken
	Luckycoin
	Tigercoin
	FedoraCoin
	Diamond
	Xivra
	HoboNickels
	CasinoCoin
	Elacoin
	Astrocoin
	Noirbits
	Phoenixcoin
	Joulecoin
	Bitgem
	CraftCoin
	YbCoin
	RedCoin
	BetaCoin
	Philosopher Stones

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto