Istantanea storica - 20 January 2014

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$10,694,453,580.02	$870.20	12,289,650 BTC	$27,652,658.00	-1.18%	1.22%	3.68%
2	LTCLitecoin	LTC	$631,102,257.84	$25.20	25,042,754 LTC	$6,186,067.00	-1.42%	0.41%	4.16%
3	XRPXRP	XRP	$155,234,541.42	$0.01986	7,817,889,792 XRP	$67,712.02	-1.15%	-3.63%	-8.12%
4	PPCPeercoin	PPC	$124,297,115.40	$5.9000	21,067,464 PPC	$703,560.25	-1.81%	0.27%	-1.04%
5	OMNIOmni	OMNI	$81,642,116.85	$131.79	619,478 OMNI	$69,735.80	-2.50%	-7.98%	47.94%
6	NXTNxt	NXT	$79,036,630.34	$0.07904	999,998,016 NXT	$700,684.50	-0.17%	50.91%	113.00%
7	NMCNamecoin	NMC	$49,118,913.65	$6.2828	7,817,943 NMC	$816,177.25	-1.63%	-1.35%	-0.55%
8	DOGEDogecoin	DOGE	$40,786,329.29	$0.001253	32,548,655,104 DOGE	$9,061,437.00	-3.66%	80.07%	345.08%
9	QRKQuark	QRK	$25,181,326.98	$0.1018	247,328,224 QRK	$234,750.42	-2.94%	-3.36%	48.91%
10	PTSBitShares PTS	PTS	$16,033,838.21	$11.83	1,354,783 PTS	$20,482.60	-1.38%	-7.47%	-4.83%
11	MECMegacoin	MEC	$14,806,187.16	$0.6787	21,814,550 MEC	$20,755.42	-1.54%	-2.25%	-6.96%
12	XPMPrimecoin	XPM	$13,318,346.52	$3.2458	4,103,197 XPM	$114,356.26	-1.66%	-1.27%	-3.98%
13	WDCWorldCoin	WDC	$13,175,320.94	$0.3211	41,031,344 WDC	$123,690.72	1.29%	-7.23%	-16.50%
14	FTCFeathercoin	FTC	$9,824,070.97	$0.322	30,512,000 FTC	$172,502.20	-0.28%	0.35%	-5.63%
15	NVCNovacoin	NVC	$8,545,757.13	$15.05	567,656 NVC	$73,917.32	-0.93%	1.21%	-0.19%
16	IFCInfinitecoin	IFC	$6,013,523.27	$0.00006695	89,816,276,992 IFC	$34,026.06	-5.36%	0.59%	0.55%
17	ZETZetacoin	ZET	$4,163,813.94	$0.02606	159,762,704 ZET	$18,807.55	-1.18%	7.84%	8.74%
18	YBCYbCoin	YBC	$3,951,195.02	$4.2200	936,312 YBC	$618.69	-5.52%	-3.14%	--
19	DGCDigitalcoin	DGC	$3,665,371.27	$0.2934	12,493,259 DGC	$29,711.50	1.98%	-5.39%	-13.52%
20	DVCDevcoin	DVC	$3,521,786.75	$0.0005743	6,131,970,048 DVC	$13,760.17	0.34%	4.87%	28.92%
	NetCoin
	Tickets
	Copperlark
	Anoncoin
	Ixcoin
	Terracoin
	Freicoin
	TagCoin
	BBQCoin
	GoldCoin
	Mincoin
	Bullion
	BitBar
	Mooncoin
	EarthCoin
	Memorycoin
	Fastcoin
	LottoCoin
	Datacoin
	Frozen
	StableCoin
	I0Coin
	AsicCoin
	Yacoin
	Unobtanium
	Junkcoin
	FLO
	42-coin
	GrandCoin
	QQCoin
	Philosopher Stones
	Bytecoin
	GlobalCoin
	Deutsche eMark
	RonPaulCoin
	Vertcoin
	Catcoin
	Franko
	Diamond
	Elacoin
	eToken
	Krugercoin
	Tigercoin
	EZCoin
	Luckycoin
	Argentum
	CasinoCoin
	Orbitcoin
	Dimecoin
	Grain
	Phoenixcoin
	FedoraCoin
	Xivra
	Joulecoin
	Noirbits
	Extremecoin
	BetaCoin
	HoboNickels
	CraftCoin

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto