XT.COM

XT.COM

Volume (24h)

€3,910,122,592.40

200,110 BTC

Informazioni su XT.COM

By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.

Founded in 2018, XT.COM now serves more than 6 million registered users, over 500,000+ monthly active users and 40+ million users in the ecosystem. Covering a rich variety of trading categories together with a NFT aggregated marketplace, our platform strives to cater to its large user base by providing a secure, trusted and intuitive trading experience.

As the world’s first social-infused digital assets trading platform, XT.COM also supports social networking platform based transactions to make our crypto services more accessible to users all over the world. Furthermore, to ensure optimal data integrity and security, we see user security as our top priority at XT.COM.

Leggi di più

Mercati

Paio

All

#

Moneta

Paio

Prezzo

+2% Depth

-2% Depth

Volume

Volume %

Liquidità

aggiornato

1

Ethereum

€1,349.84

€10,468,971.63€4,025,069.41

€43,658,196

1.12%

557

Recentemente

2

Litecoin

€55.46

€449,746.98€737,852.19

€17,054,100

0.44%

455

Recentemente

3

XRP

€0.5089

€2,404,660.83€949,459.11

€79,412,147

2.03%

502

Recentemente

4

Chiliz

€0.2726

€24,603.92€71,054.82

€7,721,799

0.20%

377

Recentemente

5

Ethereum Classic

€29.46

€590,515.34€945,413.79

€41,054,923

1.05%

512

Recentemente

6

Polkadot

€6.45

€518,290.90€645,897.03

€28,489,239

0.73%

514

Recentemente

7

Bitcoin

€19,544.99

€8,185,688.56€8,038,120.02

€2,312,752,743

59.15%

578

Recentemente

8

Ethereum

€1,349.80

€15,094,172.58€19,048,260.70

€715,899,611

18.31%

543

Recentemente

9

BNB

€283.92

€40,135.94€42,448.06

€3,702,185

0.09%

340

Recentemente

10

Ethereum

€1,350.45

€3,147,604.77€2,138,936.08

€18,075,427

0.46%

541

Recentemente

11

Cardano

€0.4671

€787,424.17€968,848.07

€34,122,129

0.87%

531

Recentemente

12

Aave

€77.99

€586,268.17€193,367.73

€17,539,009

0.45%

484

Recentemente

13

Ethereum

€1,348.36

€482,590.35€214,278.56

€3,188,928

0.08%

499

Recentemente

14

Solana

€34.10

€1,853,662.82€867,478.28

€66,209,166

1.69%

524

Recentemente

15

Polygon

€0.7741

€324,266.72€554,972.11

€33,027,545

0.84%

510

Recentemente

16

Grove

€0.000000001455

€6,570.56€1,599.23

€2,639,918

0.07%

78

Recentemente

17

Bitcoin

€19,539.91

€4,673,449.88€688,436.05

€30,451,038

0.78%

575

Recentemente

18

XT.com Token

€3.49

€3,336.71€3,649.35

€2,236,475

0.06%

134

Recentemente

19

TRON

€0.06172

€48,402.89€104,209.92

€2,386,657

0.06%

318

Recentemente

20

Cosmos

€14.54

€51,643.61€26,011.36

€2,282,813

0.06%

352

Recentemente

21

XT.com Token

€3.52

€221,355.83€460,694.59

€22,993,871

0.59%

496

Recentemente

22

Algorand

€0.398

€29,389.55€306,911.82

€4,662,724

0.12%

434

Recentemente

23

Bitcoin

€19,546.53

€1,806,434.43€120,437.73

€19,387,597

0.50%

551

Recentemente

24

Stellar

€0.1226

€24,574.41€172,695.27

€2,312,484

0.06%

341

Recentemente

25

XRP

€0.5087

€224,420.51€121,690.68

€4,226,586

0.11%

420

Recentemente

26

The Sandbox

€0.9017

€306,714.86€403,062.28

€23,744,929

0.61%

463

Recentemente

27

Ethereum Classic

€29.49

€32,489.17€73,544.21

€2,082,502

0.05%

374

Recentemente

28

XRP

€0.5089

€200,164.70€80,113.57

€2,037,929

0.05%

336

Recentemente

29

Shiba Inu

€0.0000116

€20,663.83€44,993.72

€1,713,810

0.04%

328

Recentemente

30

Decentraland

€0.725

€146,629.78€262,340.52

€19,953,412

0.51%

428

Recentemente

31

EOS

€1.23

€12,709.08€36,114.91

€2,050,914

0.05%

328

Recentemente

32

XRP

€0.5093

€335,116.84€234,056.64

€1,753,752

0.04%

408

Recentemente

33

Ethereum

€1,347.69

€454,071.30€330,169.59

€1,483,568

0.04%

273

Recentemente

34

Lido Staked ETH

€1,342.36

€2,047.34€3,535.73

€1,831,437

0.05%

199

Recentemente

35

Chainlink

€8.07

€970,498.86€572,567.49

€23,807,582

0.61%

483

Recentemente

36

Avalanche

€18.18

€126,625.78€75,226.59

€19,310,372

0.49%

476

Recentemente

37

XRP

€0.5089

€240,154.70€83,940.60

€1,687,135

0.04%

408

Recentemente

38

Cosmos

€14.53

€296,614.60€312,439.08

€23,238,886

0.59%

518

Recentemente

39

VeChain

€0.02333

€151,822.38€210,976.02

€7,877,412

0.20%

436

Recentemente

40

BitDAO

€0.4926

€12,705.14€151,928.90

€1,701,028

0.04%

340

Recentemente

41

Bitcoin Cash

€118.72

€631,697.16€554,836.79

€16,734,230

0.43%

432

Recentemente

42

Crypto Snack

€0.008587

€249.96-

€1,357,242

0.03%

5

Recentemente

43

Litecoin

€55.47

€42,350.59€123,170.52

€1,059,549

0.03%

410

Recentemente

44

Shiba Inu

€0.0000116

€334,513.53€429,298.85

€14,568,729

0.37%

338

Recentemente

45

Terra Classic

*** €2.49

--

*** €1,399,014

0.00%

372

Recentemente

46

Harmony

€0.01957

€12,283.95€86,218.12

€1,253,690

0.03%

320

Recentemente

47

Stellar

€0.1226

€13,690.90€34,775.75

€1,349,222

0.03%

308

Recentemente

48

Loopring

€0.3073

€75,831.73€504,287.20

€10,051,273

0.26%

406

Recentemente

49

Reserve Rights

€0.008626

€53,641.98€29,023.14

€790,363

0.02%

340

Recentemente

50

TRON

€0.0617

€722,959.78€985,396.70

€11,583,944

0.30%

408

Recentemente

51

Ravencoin

€0.0397

€2,066.36€5,137.86

€909,450

0.02%

279

Recentemente

52

LoopNetwork

€0.04888

€161.63-

€1,043,646

0.03%

34

Recentemente

53

Ivar Coin

€1.32

€1,964.88-

€1,170,713

0.03%

1

Recentemente

54

NEAR Protocol

€3.81

€445,499.89€406,842.53

€10,642,611

0.27%

428

Recentemente

55

CRYPTOKKI

€2.86

€267.82€863.79

€8,612,977

0.22%

16

Recentemente

56

Filecoin

€5.78

€388,163.46€526,225.38

€12,150,092

0.31%

539

Recentemente

57

Step App

€0.05696

€420.58€4,014.60

€1,183,234

0.03%

215

Recentemente

58

Dogecoin

€0.06391

€226,300.36€360,710.87

€14,181,815

0.36%

490

Recentemente

59

Polygon

€0.7743

€17,593.98€37,081.91

€720,452

0.02%

322

Recentemente

60

Litecoin

€55.42

€89,881.19€87,066.65

€5,120,452

0.13%

361

Recentemente

61

XRP

€0.5087

€98,311.52€123,648.28

€3,217,873

0.08%

308

Recentemente

62

Cardano

€0.467

€37,618.23€89,414.80

€712,966

0.02%

417

Recentemente

63

ABBC Coin

€0.1704

€241.56-

€770,173

0.02%

2

Recentemente

64

Monero

€146.58

€16,174.13€12,347.26

€784,278

0.02%

287

Recentemente

65

BNB

€283.92

€662,536.23€470,374.03

€7,849,761

0.20%

385

Recentemente

66

XT Stablecoin XTUSD

€1.03

€3,135,054.28€2,094,984.54

€5,757,403

0.15%

530

Recentemente

67

Bitcoin

€19,518.65

€262,491.19€71,295.74

€6,403,013

0.16%

418

Recentemente

68

Ethereum

€1,349.71

€330,059.53€302,538.62

€10,076,299

0.26%

552

Recentemente

69

Axie Infinity

€13.02

€84,680.12€171,004.28

€3,978,650

0.10%

367

Recentemente

70

USD Coin

€1.03

€13,681,345.09€14,519,752.50

€8,555,738

0.22%

513

Recentemente

71

Locus Chain

€0.04134

€140.12-

€1,964,032

0.05%

10

Recentemente

72

Gala

€0.04236

€72,603.91€225,506.88

€6,215,677

0.16%

454

Recentemente

73

Monero

€146.57

€48,823.39€60,931.82

€2,656,219

0.07%

309

Recentemente

74

EOS

€1.23

€100,012.18€331,731.01

€2,415,679

0.06%

367

Recentemente

75

Monero

€146.76

€370,011.22€99,956.01

€1,004,179

0.03%

365

Recentemente

76

JasmyCoin

€0.007195

€25,297.86€68,224.55

€1,150,139

0.03%

395

Recentemente

77

Amaze World

€1.77

€502.45-

€1,067,470

0.03%

22

Recentemente

78

Beacon ETH

€1,301.27

--

€1,280,494

0.03%

5

Recentemente

79

Compound

€65.00

€17,650.48€71,728.19

€904,548

0.02%

390

Recentemente

80

The Sandbox

€0.9025

€36,630.28€89,045.30

€916,170

0.02%

442

Recentemente

81

DAO Maker

€1.51

€24,343.75€47,652.30

€1,105,832

0.03%

355

Recentemente

82

Fantom

€0.2337

€380,784.57€89,695.80

€921,609

0.02%

473

Recentemente

83

Elrond

€49.46

€15,478.96€51,860.36

€896,123

0.02%

354

Recentemente

84

Shiba Inu

€0.0000116

€65,336.59€123,530.60

€822,528

0.02%

345

Recentemente

85

Galxe

€2.82

€37,018.07€51,514.16

€786,444

0.02%

374

Recentemente

86

TRON

€0.06179

€13,438.40€39,465.32

€1,146,828

0.03%

377

Recentemente

87

Chainlink

€8.07

€31,448.48€16,420.67

€1,233,620

0.03%

282

Recentemente

88

Dogecoin

€0.06394

€62,579.40€84,476.15

€1,281,969

0.03%

347

Recentemente

89

TRON

€0.06166

€70,602.30€163,614.54

€1,034,827

0.03%

417

Recentemente

90

Ethereum Name Service

€14.27

€9,919.37€41,820.17

€1,033,808

0.03%

309

Recentemente

91

Solana

€34.11

€102,070.69€117,857.56

€766,009

0.02%

426

Recentemente

92

Curve DAO Token

€0.9418

€222,847.13€501,441.73

€4,255,561

0.11%

433

Recentemente

93

Polygon

€0.7744

€183,490.16€103,350.39

€735,785

0.02%

436

Recentemente

94

Redlight Chain

€6.93

€2,137.77€1,752.47

€1,862,200

0.05%

55

Recentemente

95

Cardano

€0.4671

€72,775.89€45,584.21

€4,878,456

0.12%

333

Recentemente

96

Enegra (EGX)

€171.20

€944.59€634.08

€1,177,993

0.03%

144

Recentemente

97

XT.com Token

€3.52

€73,340.93€64,876.25

€790,554

0.02%

239

Recentemente

98

Bitcoin

€19,513.66

€274,525.74€127,130.25

€6,648,744

0.17%

408

Recentemente

99

The Sandbox

€0.9022

€4,430.19€1,916.00

€738,975

0.02%

239

Recentemente

100

Dogecoin

€0.06393

€58,606.63€165,811.59

€972,446

0.02%

448

Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali