Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

H2 Finance

Spot Volume di trading(24h)

14.670,5 €

0 BTC

Total Liquidity

3.259.494,07 €

54 BTC

https://h2.finance/

Lavori per H2 Finance?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

#	Moneta	Simbolo	Prezzo in USD	1h Modifica	24h Modifica	24h Txns	24h Volume	Liquidity	FDV
1	V Veno ETH	vETH/vUSD	$1,931.43	1.36%	1.89%	107	€9,723.49	€165,773.73	€729,632.16
2	V Veno USD	vUSD/wzkCRO	$0.9125	0.50%	0.43%	56	€4,774.44	€194,469.00	€2,533,862.76
3	V Veno ETH	vETH/wzkCRO	$1,932.41	1.94%	2.17%	36	€2,612.62	€134,601.35	€729,632.16
4	C CRO	CRO/wzkCRO	$0.06923	0.00%	3.31%	18	€6,269.81	€2,247,108.25	€3,926,490.76
5	H H2Token	H2/wzkCRO	$0.0002635	0.00%	1.21%	16	€417.30	€60,216.38	€1,804,416.68
6	V Veno ETH	vETH/ETH	$1,855.27	0.00%	1.67%	9	€1,256.58	€86,351.28	€729,632.16
7	W Wrapped BTC	WBTC/wzkCRO	$63,256.15	0.00%	0.56%	8	€663.92	€151,592.32	€321,239.49
8	V Veno USD	vUSD/USDC	$0.9133	0.00%	0.56%	7	€446.10	€101,246.65	€2,533,862.76
9	FUL	FUL/wzkCRO	$0.00205	0.00%	2.74%	4	€74.50	€27,218.23	€4,258,564.40
10	A Amply Token	AMPLY/wzkCRO	$0.0001174	0.00%	0.00%	1	€0.5648	€4,561.58	€101,617.66
11	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	€0	€0.3571	--
12	AgentFun.AI	AGENTFUN/wzkCRO	$0.626	0.00%	0.00%	0	€0	€72,380.51	€54,159,336.97
13	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	€0	€0.1403	€42.80
14	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	€0	€6.48	€18.69
15	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1501	0.00%	0.00%	0	€0	€117.06	€129.19
16	E Ether	ETH/€mago	--	0.00%	0.00%	0	€0	--	€5,364,930.14
17	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	€0	€0.6085	€2,533,862.76
18	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	€0	€0.1110	€2,533,862.76
19	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	€0	€0.8076	€5,364,930.14
20	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	€0	--	€1,743,498.19
21	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	€0	€1.27	€51,911,434.76
22	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	€0	€1,787.17	€1,089.48
23	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	€0	€775.72	€563.69
24	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	€0	--	€19,536.28
25	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	€0	€0.1702	--
26	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	€0	€0.02016	€2,533,862.76
27	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	€0	€119.35	€3,788.08
28	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	€0	€17.58	€146.07
29	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	€0	--	€54,159,336.97
30	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	€0	€592.97	€54,159,336.97
31	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	€0	--	€101,617.66
32	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	€0	€0.001540	€2,654.01
33	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	€0	€0.01898	€4,017,280,819.88
34	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	€0	€5.70	€11,017.39
35	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	€0	€0.01739	€4,017,280,819.88
36	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	€0	--	€2,533,862.76
37	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	€0	€0.1726	€3,788.08
38	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	€0	€0.8263	€22.96
39	C CRO	CRO/H2	$0.06949	0.00%	0.00%	0	€0	€15.66	€3,926,490.76
40	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	€0	€0.02445	€2,503.59
41	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	€0	€59.02	€253.92
42	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	€0	€2.59	€1,804,416.68
43	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	€0	--	€729,632.16
44	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	€0	€0.9606	€101,617.66
45	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	€0	€0.1850	€253.92
46	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	€0	€0.1222	--
47	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	€0	€0.00004432	€563.69
48	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	€0	€2.88	€101,617.66
49	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	€0	€103.95	€54,159,336.97
50	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	€0	€0.0₈1220	€3,926,490.76
51	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	€0	€16.80	€46.93
52	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	€0	€0.3930	€19,536.28
53	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	€0	€0.3407	€46.93
54	M Mistery	MERY/wzkCRO	$0.0₅4347	0.00%	0.00%	0	€0	€45.91	€2,503.59
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	€0	--	€1,743,498.19
56	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	€0	€95.52	€54,159,336.97
57	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	€0	€0.004782	€4,017,280,819.88
58	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	€0	€4.92	€729,632.16
59	AgentFun.AI	AGENTFUN/€mago	$0.6309	0.00%	0.00%	0	€0	€1,906.27	€54,159,336.97
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	€0	€0.02369	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	€0	--	€5,364,930.14
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	€0	€88.70	€54,159,336.97
63	V Veno ETH	vETH/H2	$2,122.14	0.00%	0.00%	0	€0	€4.79	€729,632.16
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1493	0.00%	0.00%	0	€0	€3.38	€129.19
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	€0	€18.74	€46.93
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	€0	--	€19,536.28
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	€0	€375.88	€2,654.01
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	€0	€3.40	€240.18
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	€0	€159.78	€54,159,336.97
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	€0	--	€19,536.28
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	€0	€0.02025	€4,017,280,819.88
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	€0	--	€54,159,336.97
73	M Moonflow	MOON/wzkCRO	$0.0₇6515	0.00%	0.00%	0	€0	€29.69	€563.69
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	€0	--	€19,536.28
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	€0	€12.30	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	€0	€0.0004344	€563.69
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	€0	€10.87	€5,269.89
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	€0	€98.09	€102.80
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	€0	--	€19,536.28
80	H H2Token	H2/FUL	$0.0002988	0.00%	0.00%	0	€0	€33.03	€1,804,416.68
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	€0	€0.5362	€146.07
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	€0	€0.01238	€146.07
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	€0	--	€54,159,336.97
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	€0	€0.1519	€1,743,498.19
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	€0	€1,754.18	€2,775.92
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	€0	€2.71	€3.70
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	€0	€1.73	€1,723.68
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	€2,533,862.76
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	€563.69
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	€2,503.59
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	€0.5658	€9,806.92

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

H2 Finance

Criptovalute: 46.86M

Scambi: 931

Cap. del mercato:

$2.39T

1.85%

Vol 24h:

$99.97B

49.11%

Dominance: BTC: 58.4% ETH: 10.7%

ETH Gas:

Paura e avidità:

30/100

API