Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

H2 Finance

Spot Volume di trading(24h)

8735,6 €

0 BTC

Total Liquidity

3.526.907,06 €

58 BTC

https://h2.finance/

Lavori per H2 Finance?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

#	Moneta	Simbolo	Prezzo in USD	1h Modifica	24h Modifica	24h Txns	24h Volume	Liquidity	FDV
1	V Veno ETH	vETH/vUSD	$1,856.06	0.00%	0.88%	36	€4,966.17	€165,226.74	€712,545.46
2	V Veno USD	vUSD/wzkCRO	$0.9112	0.00%	0.06%	22	€2,687.34	€197,573.42	€2,518,643.08
3	V Veno ETH	vETH/wzkCRO	$1,856.06	0.00%	0.88%	19	€2,019.65	€134,486.80	€712,545.46
4	C CRO	CRO/wzkCRO	$0.06845	0.74%	0.30%	19	€736.12	€2,328,393.16	€3,876,235.98
5	FUL	FUL/wzkCRO	$0.002139	1.01%	0.95%	15	€1,481.22	€28,123.16	€4,421,167.28
6	H H2Token	H2/wzkCRO	$0.0002908	0.00%	0.69%	13	€72.78	€65,574.39	€1,979,569.24
7	W Wrapped BTC	WBTC/wzkCRO	$64,761.32	0.00%	3.31%	7	€1,724.63	€160,377.20	€331,950.82
8	M Mistery	MERY/wzkCRO	$0.0₅415	0.21%	7.97%	3	€4.75	€44.79	€2,379.46
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.6455	0.00%	0.61%	2	€9.06	€74,065.79	€55,593,132.39
10	V Veno ETH	vETH/ETH	$1,834.31	0.00%	0.31%	2	€129.84	€96,358.20	€712,545.46
11	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1535	0.00%	0.00%	1	€0.01335	€119.89	€132.79
12	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	1	€0.08439	€4.89	€712,545.46
13	AgentFun.AI	AGENTFUN/€mago	$0.6494	0.00%	0.00%	1	€8.96	€2,695.06	€55,593,132.39
14	V Veno ETH	vETH/H2	$1,834.31	0.00%	0.00%	1	€0.08439	€4.26	€712,545.46
15	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1541	0.00%	0.00%	1	€0.01327	€3.47	€132.79
16	V Veno USD	vUSD/USDC	$0.9086	0.00%	0.00%	1	€8.43	€100,422.84	€2,518,643.08
17	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	€0	€0.3555	--
18	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	€0	€0.1397	€42.61
19	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	€0	€6.45	€18.61
20	E Ether	ETH/€mago	--	0.00%	0.00%	0	€0	--	€5,340,571.80
21	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	€0	€0.6057	€2,518,643.08
22	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	€0	€0.1105	€2,518,643.08
23	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	€0	€0.8040	€5,340,571.80
24	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	€0	--	€1,735,582.20
25	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	€0	€1.26	€52,662,808.11
26	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	€0	€1,779.06	€1,084.54
27	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	€0	€772.19	€522.11
28	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	€0	--	€19,447.58
29	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	€0	€0.1695	--
30	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	€0	€0.02007	€2,518,643.08
31	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	€0	€118.81	€3,770.88
32	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	€0	€17.50	€145.41
33	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	€0	--	€55,593,132.39
34	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	€0	€590.28	€55,593,132.39
35	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	€0	--	€109,521.60
36	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	€0	€0.001533	€2,641.96
37	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	€0	€0.01889	€3,999,041,200.47
38	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	€0	€5.67	€10,967.36
39	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	€0	€0.01731	€3,999,041,200.47
40	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	€0	--	€2,518,643.08
41	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	€0	€0.1719	€3,770.88
42	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	€0	€0.8225	€22.86
43	C CRO	CRO/H2	$0.06743	0.00%	0.00%	0	€0	€15.54	€3,876,235.98
44	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	€0	€0.02434	€2,379.46
45	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	€0	€58.75	€252.77
46	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	€0	€2.58	€1,979,569.24
47	A Amply Token	AMPLY/wzkCRO	$0.0001271	0.00%	0.00%	0	€0	€4,792.56	€109,521.60
48	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	€0	--	€712,545.46
49	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	€0	€0.9562	€109,521.60
50	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	€0	€0.1842	€252.77
51	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	€0	€0.1216	--
52	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	€0	€0.00004412	€522.11
53	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	€0	€2.86	€109,521.60
54	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	€0	€103.48	€55,593,132.39
55	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	€0	€0.0₈1214	€3,876,235.98
56	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	€0	€16.72	€46.72
57	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	€0	€0.3912	€19,447.58
58	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	€0	€0.3391	€46.72
59	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	€0	--	€1,735,582.20
60	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	€0	€95.08	€55,593,132.39
61	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	€0	€0.004761	€3,999,041,200.47
62	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	€0	€0.02358	--
63	E Ether	ETH/FUL	--	0.00%	0.00%	0	€0	--	€5,340,571.80
64	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	€0	€88.30	€55,593,132.39
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	€0	€18.65	€46.72
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	€0	--	€19,447.58
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	€0	€374.17	€2,641.96
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	€0	€3.38	€239.09
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	€0	€159.05	€55,593,132.39
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	€0	--	€19,447.58
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	€0	€0.02015	€3,999,041,200.47
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	€0	--	€55,593,132.39
73	M Moonflow	MOON/wzkCRO	$0.0₇6199	0.00%	0.00%	0	€0	€29.01	€522.11
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	€0	--	€19,447.58
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	€0	€12.24	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	€0	€0.0004324	€522.11
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	€0	€10.82	€5,245.96
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	€0	€97.64	€102.33
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	€0	--	€19,447.58
80	H H2Token	H2/FUL	$0.0003113	0.00%	0.00%	0	€0	€33.49	€1,979,569.24
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	€0	€0.5338	€145.41
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	€0	€0.01233	€145.41
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	€0	--	€55,593,132.39
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	€0	€0.1512	€1,735,582.20
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	€0	€1,746.21	€2,763.31
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	€0	€2.70	€3.68
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	€0	€1.73	€1,715.86
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	€2,518,643.08
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	€522.11
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	€2,379.46
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	€0.5632	€9,762.39

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

H2 Finance

Criptovalute: 37.39M

Scambi: 928

Cap. del mercato:

$2.38T

1.16%

Vol 24h:

$115.22B

1.78%

Dominance: BTC: 58.8% ETH: 10.3%

ETH Gas:

Paura e avidità:

25/100

API