Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

DDEX DDEX

$84,013 USD
10.04 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Buggyra Coin Zero BCZERO/TUSD $12,778 $0.023031 15.21% Spot Percentage Recentemente
2 Buggyra Coin Zero BCZERO/WETH $12,614 $0.014638 15.01% Spot Percentage Recentemente
3 WETH WETH/DAI $11,297 $180.56 13.45% Spot Percentage Recentemente
4 QuarkChain QKC/WETH *** $6,699 *** $0.066931 7.97% Spot Percentage Recentemente
5 THETA THETA/WETH $6,142 $1.11 7.31% Spot Percentage Recentemente
6 Chainlink LINK/WETH $3,932 $1.44 4.68% Spot Percentage Recentemente
7 Countinghouse CHT/WETH $3,535 $2.36 4.21% Spot Percentage Recentemente
8 Origo OGO/WETH $2,997 $0.098215 3.57% Spot Percentage Recentemente
9 Tripio TRIO/WETH $2,717 $0.002757 3.23% Spot Percentage Recentemente
10 WETH WETH/TUSD $2,638 $185.66 3.14% Spot Percentage Recentemente
11 Maker MKR/DAI $2,102 $470.29 2.50% Spot Percentage Recentemente
12 Jinbi Token JNB/WETH $1,968 $14.46 2.34% Spot Percentage Recentemente
13 Wrapped Bitcoin WBTC/WETH $1,929 $8976.08 2.30% Spot Percentage Recentemente
14 Maker MKR/WETH $1,531 $510.50 1.82% Spot Percentage Recentemente
15 Hydro Protocol HOT/WETH $1,500 $0.004245 1.79% Spot Percentage Recentemente
16 Ecoreal Estate ECOREAL/WETH $1,460 $0.089084 1.74% Spot Percentage Recentemente
17 Raiden Network Token RDN/WETH $1,211 $0.198703 1.44% Spot Percentage Recentemente
18 USD Coin USDC/DAI $1,142 $1.00 1.36% Spot Percentage Recentemente
19 eosDAC EOSDAC/WETH $1,099 $0.040013 1.31% Spot Percentage Recentemente
20 Aditus ADI/WETH $1,048 $0.005325 1.25% Spot Percentage Recentemente
21 Wrapped Bitcoin WBTC/DAI $918 $8346.09 1.09% Spot Percentage Recentemente
22 Gifto GTO/WETH $749 $0.026442 0.89% Spot Percentage Recentemente
23 Zilliqa ZIL/WETH $664 $0.015340 0.79% Spot Percentage Recentemente
24 DUO Network Token DUO/WETH $554 $0.071533 0.66% Spot Percentage Recentemente
25 WETH WETH/USDC $512 $190.46 0.61% Spot Percentage Recentemente
26 XMax XMX/WETH $509 $0.002964 0.61% Spot Percentage Recentemente
27 Bluzelle BLZ/WETH $448 $0.043724 0.53% Spot Percentage Recentemente
28 Seele SEELE/WETH $419 $0.010916 0.50% Spot Percentage Recentemente
29 GET Protocol GET/WETH $340 $0.348507 0.40% Spot Percentage Recentemente
30 Noku NOKU/WETH $339 $0.178605 0.40% Spot Percentage Recentemente
31 Bitcloud Pro BPRO/WETH $326 $0.007177 0.39% Spot Percentage Recentemente
32 DACC DACC/WETH $284 $0.000116 0.34% Spot Percentage Recentemente
33 Ecoreal Estate ECOREAL/TUSD $275 $0.080012 0.33% Spot Percentage Recentemente
34 USD Coin USDC/WETH $216 $1.82 0.26% Spot Percentage Recentemente
35 Basic Attention Token BAT/WETH $199 $0.190554 0.24% Spot Percentage Recentemente
36 Power Ledger POWR/WETH $186 $0.075371 0.22% Spot Percentage Recentemente
37 TE-FOOD TFD/WETH *** $183 *** $0.582012 0.22% Spot Percentage Recentemente
38 Augur REP/WETH $182 $9.09 0.22% Spot Percentage Recentemente
39 Mainstream For The Underground MFTU/WETH $152 $0.000304 0.18% Spot Percentage Recentemente
40 Numeraire NMR/WETH $143 $6.00 0.17% Spot Percentage Recentemente
41 Noah Coin NOAH/WETH $135 $0.000455 0.16% Spot Percentage Recentemente
42 Bounty0x BNTY/WETH $131 $0.010913 0.16% Spot Percentage Recentemente
43 PARETO Rewards PARETO/WETH $123 $0.002910 0.15% Spot Percentage Recentemente
44 Kin KIN/WETH $118 $0.000032 0.14% Spot Percentage Recentemente
45 Aeternity AE/WETH $108 $0.454697 0.13% Spot Percentage Recentemente
46 MCO MCO/WETH $107 $3.86 0.13% Spot Percentage Recentemente
47 BANKEX BKX/WETH $104 $0.023442 0.12% Spot Percentage Recentemente
48 Bidooh DOOH Token DOOH/WETH $103 $0.000013 0.12% Spot Percentage Recentemente
49 Qubitica QBIT/WETH $97 $33.37 0.12% Spot Percentage Recentemente
50 Binance Coin BNB/WETH $91 $18.19 0.11% Spot Percentage Recentemente
51 TomoChain TOMO/WETH $90 $0.181879 0.11% Spot Percentage Recentemente
52 Golden Token GOLD/WETH $86 $0.018188 0.10% Spot Percentage Recentemente
53 Zebi ZCO/WETH $86 $0.002364 0.10% Spot Percentage Recentemente
54 Cred LBA/WETH $85 $0.032847 0.10% Spot Percentage Recentemente
55 Aeron ARN/WETH $83 $0.236442 0.10% Spot Percentage Recentemente
56 Rupiah Token IDRT/USDT $79 $0.000071 0.09% Spot Percentage Recentemente
57 Veritaseum VERI/WETH $77 $11.91 0.09% Spot Percentage Recentemente
58 Dynamite DYNMT/WETH $69 $0.272818 0.08% Spot Percentage Recentemente
59 QASH QASH/WETH $64 $0.086556 0.08% Spot Percentage Recentemente
60 Arcblock ABT/WETH $62 $0.273637 0.07% Spot Percentage Recentemente
61 Countinghouse CHT/TUSD $62 $1.24 0.07% Spot Percentage Recentemente
62 Spectre.ai Dividend Token SXDT/WETH $48 $0.219018 0.06% Spot Percentage Recentemente
63 DOS Network DOS/WETH $48 $0.009103 0.06% Spot Percentage Recentemente
64 Nexo NEXO/WETH $46 $0.114584 0.05% Spot Percentage Recentemente
65 BitBall BTB/WETH $43 $0.002135 0.05% Spot Percentage Recentemente
66 EOS EOS/WETH $40 $6.60 0.05% Spot Percentage Recentemente
67 Pundi X NPXS/WETH $39 $0.000426 0.05% Spot Percentage Recentemente
68 Mocrow MCW/WETH $37 $0.003638 0.04% Spot Percentage Recentemente
69 Populous PPT/WETH $34 $0.586741 0.04% Spot Percentage Recentemente
70 Abyss Token ABYSS/WETH $32 $0.045470 0.04% Spot Percentage Recentemente
71 ETHplode ETHPLO/WETH $31 $0.004614 0.04% Spot Percentage Recentemente
72 DATA DTA/WETH $31 $0.001795 0.04% Spot Percentage Recentemente
73 Loom Network LOOM/WETH $31 $0.040919 0.04% Spot Percentage Recentemente
74 Metronome MET/WETH $28 $1.09 0.03% Spot Percentage Recentemente
75 STASIS EURO EURS/WETH $25 $1.46 0.03% Spot Percentage Recentemente
76 ERC20 ERC20/WETH $25 $0.024546 0.03% Spot Percentage Recentemente
77 PCHAIN PAI/WETH $24 $0.013150 0.03% Spot Percentage Recentemente
78 BOMB BOMB/WETH $22 $1.10 0.03% Spot Percentage Recentemente
79 Polymath POLY/WETH $22 $0.037605 0.03% Spot Percentage Recentemente
80 Indorse Token IND/WETH $20 $0.009094 0.02% Spot Percentage Recentemente
81 OmiseGO OMG/DAI $20 $1.12 0.02% Spot Percentage Recentemente
82 0x ZRX/DAI $19 $0.215710 0.02% Spot Percentage Recentemente
83 WETH WETH/PAX $19 $186.97 0.02% Spot Percentage Recentemente
84 Status SNT/WETH $17 $0.028677 0.02% Spot Percentage Recentemente
85 BOOM BOOM/WETH $16 $0.002183 0.02% Spot Percentage Recentemente
86 Devery EVE/WETH $16 $0.000946 0.02% Spot Percentage Recentemente
87 Cortex CTXC/WETH $16 $0.100674 0.02% Spot Percentage Recentemente
88 Krypton Galaxy Coin KGC/WETH $15 $0.001651 0.02% Spot Percentage Recentemente
89 Fantom FTM/WETH $14 $0.012732 0.02% Spot Percentage Recentemente
90 TRON TRX/WETH *** $13 *** $0.181879 0.02% Spot Percentage Recentemente
91 empowr coin EMPR/WETH $12 $1.8e-09 0.01% Spot Percentage Recentemente
92 BOMB BOMB/DAI $11 $1.78 0.01% Spot Percentage Recentemente
93 Nucleus Vision NCASH/WETH $10 $0.001239 0.01% Spot Percentage Recentemente
94 Nebula AI NBAI/WETH $10 $0.000080 0.01% Spot Percentage Recentemente
95 Crypto.com Coin CRO/WETH $10 $0.039864 0.01% Spot Percentage Recentemente
96 Mero Currency MRO/WETH $9 $0.001451 0.01% Spot Percentage Recentemente
97 Olympus Labs MOT/WETH $9 $0.011458 0.01% Spot Percentage Recentemente
98 GoPower GPT/WETH $9 $0.000709 0.01% Spot Percentage Recentemente
99 0x ZRX/WETH $9 $0.147647 0.01% Spot Percentage Recentemente
100 Hype Token HYPE/WETH $9 $0.000909 0.01% Spot Percentage Recentemente
101 WETH WETH/NUSD $9 $175.15 0.01% Spot Percentage Recentemente
102 IOST IOST/WETH $8 $0.010327 0.01% Spot Percentage Recentemente
103 Eterbase Coin XBASE/WETH $8 $0.002728 0.01% Spot Percentage Recentemente
104 Ren REN/WETH $8 $0.011378 0.01% Spot Percentage Recentemente
105 Request REQ/WETH $8 $0.011276 0.01% Spot Percentage Recentemente
106 aelf ELF/WETH $8 $0.174596 0.01% Spot Percentage Recentemente
107 Silent Notary SNTR/WETH $7 $0.000002 0.01% Spot Percentage Recentemente
108 Huobi Token HT/WETH $7 $4.63 0.01% Spot Percentage Recentemente
109 TrueUSD TUSD/WETH $6 $1.56 0.01% Spot Percentage Recentemente
110 Po.et POE/WETH $5 $0.018188 0.01% Spot Percentage Recentemente
111 IceChain ICHX/WETH $5 $0.000007 0.01% Spot Percentage Recentemente
112 Blockburn BURN/WETH $3 $0.096567 0.00% Spot Percentage Recentemente
113 Waltonchain WTC/WETH $3 $0.181697 0.00% Spot Percentage Recentemente
114 Dai DAI/WETH $3 $0.401952 0.00% Spot Percentage Recentemente
115 CyberFM CYFM/WETH $3 $0.000020 0.00% Spot Percentage Recentemente
116 Gold Bits Coin GBC/WETH $2 $0.023644 0.00% Spot Percentage Recentemente
117 XYO XYO/WETH $2 $0.001180 0.00% Spot Percentage Recentemente
118 Dent DENT/WETH $2 $0.000460 0.00% Spot Percentage Recentemente
119 IoTeX IOTX/WETH $2 $0.008274 0.00% Spot Percentage Recentemente
120 Matrix AI Network MAN/WETH $2 $0.103673 0.00% Spot Percentage Recentemente
121 Arbidex ABX/WETH $2 $0.213926 0.00% Spot Percentage Recentemente
122 Decentraland MANA/WETH $2 $0.023646 0.00% Spot Percentage Recentemente
123 OmiseGO OMG/WETH $2 $1.34 0.00% Spot Percentage Recentemente
124 MESSE TOKEN MESSE/WETH $1 $0.002183 0.00% Spot Percentage Recentemente
125 Guaranteed Ethurance Token Extra GETX/WETH $1 $0.000366 0.00% Spot Percentage Recentemente
126 BitMart Token BMX/WETH $1 $0.002552 0.00% Spot Percentage Recentemente
127 Refereum RFR/WETH $1 $0.001273 0.00% Spot Percentage Recentemente
128 Storm STORM/WETH $1 $0.000355 0.00% Spot Percentage Recentemente
129 Claymore CLM/WETH $1 $0.000051 0.00% Spot Percentage Recentemente
130 Rate3 RTE/WETH $1 $0.000253 0.00% Spot Percentage Recentemente
131 U Network UUU/WETH $0 $0.002364 0.00% Spot Percentage Recentemente
132 BoatPilot Token NAVY/WETH $0 $0.004087 0.00% Spot Percentage Recentemente
133 Credo CREDO/WETH $0 $0.007321 0.00% Spot Percentage Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 0XBTC/WETH 24.22652141 0.005 Recentemente
2 0XBUTT/WETH 21745.0 9e-07 Recentemente
3 AFCASH/WETH 10005.0 0.0048 Recentemente
4 AGI/WETH 204.0 0.002859 Recentemente
5 AIMS/WETH 1000.0 1e-05 Recentemente
6 AIRDROP/WETH 1000.0 1.5e-07 Recentemente
7 ALGOR/WETH 26876.5509545 4.34e-06 Recentemente
8 ALPHA/WETH 100000.0 1e-07 Recentemente
9 AMGO/WETH 5358.0 2.05e-05 Recentemente
10 ANAR/WETH 2.7325 0.00782 Recentemente
11 ARPA/WETH 1050.0 0.0001 Recentemente
12 ASTOR/WETH 44.0 0.0009 Recentemente
13 ATE/WETH 11314.6374 9.5e-05 Recentemente
14 BAGS/WETH 201.0 0.00014 Recentemente
15 BANCA/WETH 453.0 3.99e-06 Recentemente
16 BANG/WETH 9414.42 1e-05 Recentemente
17 BASE/WETH 100.0 5e-05 Recentemente
18 BAT/USDT 367.63 0.2325 Recentemente
19 BAX/WETH 49999.0 8.9e-07 Recentemente
20 BAZ/WETH 48.0 0.0006 Recentemente
21 BBOMB/WETH 2986.69 0.000104 Recentemente
22 BCHAT/WETH 422.0 0.008826 Recentemente
23 BCIO/WETH 8837.0 0.0002151 Recentemente
24 BCO/WETH 500.0 0.00021 Recentemente
25 BEB/WETH 5900.0 0.000181 Recentemente
26 BELA/WETH 97180.5 9.85e-06 Recentemente
27 BERRY/WETH 5937.5 1e-05 Recentemente
28 BITCAR/WETH 5634.0 1.72e-06 Recentemente
29 BITOX/WETH 120646.0 6.2e-07 Recentemente
30 BITS/WETH 1480.0 1e-05 Recentemente
31 BKC/WETH 1000000.0 1.8e-06 Recentemente
32 BLAST/WETH 30.0 0.0003 Recentemente
33 BLAZE/WETH 3400.0 3.55e-06 Recentemente
34 BLOC/WETH 22847.0853988 3.51e-06 Recentemente
35 BOLT/WETH 390.0 2e-05 Recentemente
36 BOOM1/WETH 298.79 1.222e-05 Recentemente
37 BOX/WETH 1791.0 0.00013829 Recentemente
38 BRAP/WETH 2000000.0 3e-08 Recentemente
39 BRM/WETH 135000.0 5e-06 Recentemente
40 BRN/WETH 651111.0 2e-08 Recentemente
41 BSOV/WETH 14040.0 6.5e-05 Recentemente
42 BTK/WETH 600000.0 1.91e-07 Recentemente
43 BTR/WETH 100.0 0.0005878 Recentemente
44 BTRS/WETH 138154.0 1e-06 Recentemente
45 CAF/WETH 3579.0 0.00015 Recentemente
46 CBAT/DAI 5.0 0.33 Recentemente
47 CBR/WETH 483.61855643 3.5e-05 Recentemente
48 CELR/WETH 1755.0 4.325e-05 Recentemente
49 CHP/WETH 18000.0 4.87e-06 Recentemente
50 CHR/WETH 55.21 0.0003 Recentemente
51 CHX/WETH 30.0 0.01 Recentemente
52 CLN/WETH 600.0 0.000125 Recentemente
53 CNCT/WETH 1000000.0 2e-06 Recentemente
54 CNN/WETH 96565.93 1.0001e-06 Recentemente
55 CNT/WETH 66514.77 4.4e-06 Recentemente
56 COI/WETH 122216.666667 4.8e-07 Recentemente
57 COMET/WETH 220.0 0.0002 Recentemente
58 COU/WETH 120000.0 5.5e-07 Recentemente
59 CPR/WETH 5000.0 6.25e-06 Recentemente
60 CPY/WETH 197.95119842 4.01e-05 Recentemente
61 CR7/WETH 610.0 7.15e-06 Recentemente
62 CRPT/WETH 22.0 0.0022 Recentemente
63 CS/WETH 1660.59114 0.000525 Recentemente
64 CTC/WETH 400.0 0.00045 Recentemente
65 CTIN/WETH 10000.0 5e-08 Recentemente
66 CUSDC/DAI 1.0 0.94 Recentemente
67 CVC/WETH 2020.0 0.0004483 Recentemente
68 CYG/WETH 150.0 5e-06 Recentemente
69 DAG/WETH 7830.0 5.501e-05 Recentemente
70 DAI/NUSD 1944.91 1.0282 Recentemente
71 DAI/USDX 549.0 1.0008 Recentemente
72 DAN/WETH 300.0 8.78e-06 Recentemente
73 DCC/WETH 6616.0 1.2e-06 Recentemente
74 DDCT/WETH 80.0 0.0004 Recentemente
75 DEB/WETH 3050.0 1e-05 Recentemente
76 DEF/WETH 36.9 0.001 Recentemente
77 DEFL/WETH 600.0 8e-05 Recentemente
78 DF/USDX 102.0 1.01 Recentemente
79 DML/WETH 1089.17253157 8e-05 Recentemente
80 DMT/WETH 40.0 0.000335 Recentemente
81 DRGN/WETH 4984.2 0.00037 Recentemente
82 DST/WETH 17438.0 3.5e-06 Recentemente
83 DX/WETH 2450.0 1.23e-06 Recentemente
84 DYT/WETH 7784.0 0.000129 Recentemente
85 E10/WETH 5.0 0.0075 Recentemente
86 EBT/WETH 100.0 0.0004 Recentemente
87 EBTC/WETH 100.0 0.00029333 Recentemente
88 EBTCS/WETH 30.47752247 3e-06 Recentemente
89 EDR/WETH 4435.0 0.00032 Recentemente
90 EDU/WETH 172.33546063 4.5e-05 Recentemente
91 EGOLD/USDT 55491.0 0.0045 Recentemente
92 EGOLD/WETH 24583.0 4e-05 Recentemente
93 ELD/WETH 10000.0 0.00011 Recentemente
94 ELEC/WETH 3678.0 2.29e-06 Recentemente
95 ELEM/WETH 56041.9790164 5e-07 Recentemente
96 EMPRB/WETH 278693.262681 3.1e-06 Recentemente
97 EMPRG/WETH 100000000.0 1e-11 Recentemente
98 EMPRO/WETH 68494516451.0 1e-13 Recentemente
99 ENU/WETH 0.57237932 0.00015 Recentemente
100 EON/WETH 1572.62392504 1.018e-05 Recentemente
101 EQL/WETH 3464.0 5.1e-05 Recentemente
102 ERAZ/WETH 8.14 0.18 Recentemente
103 EROS/WETH 14559.0 5e-06 Recentemente
104 ETE/WETH 160.0 8.002e-05 Recentemente
105 ETHLOVOL/DAI 15.1 104.12 Recentemente
106 ETW/WETH 347373.1 2e-07 Recentemente
107 EXC/WETH 0.34852493 0.00146 Recentemente
108 FAITH/WETH 104040.72096 6e-06 Recentemente
109 FDZ/WETH 100.0 6e-05 Recentemente
110 FET/WETH 45.0 0.00011002 Recentemente
111 FHT/WETH 672.01 4e-05 Recentemente
112 FIRE/WETH 150.0 7.98e-05 Recentemente
113 FLUZ/WETH 1000.0 0.00013 Recentemente
114 FLX/WETH 10.0 0.00018 Recentemente
115 FORCE/WETH 200.0 0.0001 Recentemente
116 FOT/WETH 2000.0 3.66e-06 Recentemente
117 FRAS/WETH 38.93710395 0.00026 Recentemente
118 FREC/WETH 252.0 2e-05 Recentemente
119 FREE/WETH 100000.0 3e-09 Recentemente
120 FUZE/WETH 1.0 0.055 Recentemente
121 GEN/WETH 5097.0 7.428e-05 Recentemente
122 GENE/WETH 10000.0 3.6e-05 Recentemente
123 GEX/WETH 60.24392675 0.0015 Recentemente
124 GPN/WETH 558330.83 4e-07 Recentemente
125 GREN/WETH 200.0 1.8e-05 Recentemente
126 GRND/WETH 6.13 0.011845 Recentemente
127 GVT/WETH 5.49 0.004461 Recentemente
128 HADE/WETH 50.0 0.00019 Recentemente
129 HAV/WETH 18.0 0.0005 Recentemente
130 HBT/WETH 386.75 0.001 Recentemente
131 HER/WETH 1000.0 5.123e-05 Recentemente
132 HOLE/WETH 1510.0 0.0001 Recentemente
133 HOLO/WETH 132276.0 5e-07 Recentemente
134 HXB/WETH 1220.0 1.356e-05 Recentemente
135 IBT/WETH 2832.0 4.24e-06 Recentemente
136 ICH/WETH 666.23 0.00045 Recentemente
137 IFTC/WETH 200.0 0.0002976 Recentemente
138 IGNX/WETH 200.0 2.3e-05 Recentemente
139 IHT/WETH 186630.0 3.779e-05 Recentemente
140 IMP/WETH 1700.0 1e-05 Recentemente
141 IMVR/WETH 5000.0 4e-06 Recentemente
142 INC8/WETH 3164.0 1.1e-05 Recentemente
143 ITC/WETH 212.81 0.00095147 Recentemente
144 JOB/WETH 1000.0 3.7e-06 Recentemente
145 KAYA/WETH 300000.0 5e-08 Recentemente
146 KNC/WETH 10736.67 0.001081 Recentemente
147 KPW/WETH 2000.0 6.9e-06 Recentemente
148 KRL/WETH 65.0 0.00020305 Recentemente
149 KSS/WETH 80.0 0.00018 Recentemente
150 KTC/WETH 27000.0 0.000107 Recentemente
151 LALA/WETH 254.9141983 0.0001 Recentemente
152 LAO/WETH 100.0 0.00295 Recentemente
153 LBTC_20190719/DAI 0.002 3437.5 Recentemente
154 LBTC_20190816/DAI 0.1 4000.0 Recentemente
155 LBTC_20190913/DAI 0.9 2161.5 Recentemente
156 LBTC_20191011/DAI 4.125 0.8 Recentemente
157 LBTC_20191022/DAI 0.04751 2197.1 Recentemente
158 LED/WETH 408.05221631 1e-05 Recentemente
159 LEO/WETH 550.0 0.0065 Recentemente
160 LESS/WETH 10000.0 5e-07 Recentemente
161 LETH_1_30/DAI 1.1 62.09 Recentemente
162 LETH_2_28/DAI 4.5 84.06 Recentemente
163 LETH_3_30/DAI 127.67 64.5 Recentemente
164 LETH_4_30/DAI 0.91 85.71 Recentemente
165 LGR/WETH 4060.0 0.00099 Recentemente
166 LINK/USDT 8.19 2.3126 Recentemente
167 LIVE/WETH 400.0 0.000105 Recentemente
168 LNC/WETH 1000.0 1.9e-05 Recentemente
169 LND/WETH 1000.00391713 3.51e-05 Recentemente
170 LPT/WETH 4.51 0.01 Recentemente
171 LSTR/WETH 77573056.0 1e-08 Recentemente
172 MAD/WETH 10000.0 2.222e-05 Recentemente
173 MATIC/WETH 1248.0 7.844e-05 Recentemente
174 MDX/WETH 10.0 0.000889 Recentemente
175 MELT/WETH 295.04 0.000124 Recentemente
176 MITX/WETH 2000.0 5.99e-05 Recentemente
177 MOAB/WETH 38073.0 5.47e-06 Recentemente
178 MORPH/WETH 10076003.62 7.5e-06 Recentemente
179 MVP/WETH 121.5841125 1.897e-05 Recentemente
180 NAVI/WETH 2492823.7 3.881e-05 Recentemente
181 NB/WETH 9.0 0.00108 Recentemente
182 NCT/WETH 14415.2 2.1e-06 Recentemente
183 NEP/WETH 6887.342726 2e-06 Recentemente
184 NPER/WETH 732.3876104 0.0002062 Recentemente
185 NTK/WETH 4862280.72 4.6e-06 Recentemente
186 NUKE/WETH 10263.09 6e-05 Recentemente
187 NUSD/USDT 1091.58 0.9844 Recentemente
188 OBR/WETH 20000.0 3.5e-07 Recentemente
189 OCC/WETH 2400000.0 2e-08 Recentemente
190 OGO/USDT 3748.42 0.1109 Recentemente
191 OMX/WETH 15200.0 1.01e-06 Recentemente
192 ONE/WETH 20000.0 9e-05 Recentemente
193 ONEP/WETH 14.11066966 0.0009 Recentemente
194 ORI/WETH 237.43994466 0.00046 Recentemente
195 OXY/WETH 106000.0 1e-06 Recentemente
196 P2PX/WETH 10250.0 8.7e-06 Recentemente
197 PAL/WETH 1928.0 4.9e-06 Recentemente
198 PARETO/USDC 100.0 0.009 Recentemente
199 PAX/NUSD 1000.0 1.0 Recentemente
200 PAX/TUSD 20.0 0.9931 Recentemente
201 PDI/WETH 347.0 7e-05 Recentemente
202 PEAK/WETH 50000.0 1e-07 Recentemente
203 PETC/WETH 10000.0 5e-06 Recentemente
204 PFR/WETH 10.0 0.000175 Recentemente
205 PMC/WETH 3776.0 1.1e-07 Recentemente
206 PMZ/WETH 10.0 0.0006 Recentemente
207 PPC/WETH 1904.8431727 0.00018 Recentemente
208 PPI/WETH 1282.0 2.3e-06 Recentemente
209 PPN/WETH 5033.0 0.015 Recentemente
210 PPP/WETH 146.5 0.006 Recentemente
211 PTT/WETH 13806.81 1.5529e-05 Recentemente
212 PVT/WETH 594.57419945 0.0141 Recentemente
213 QCH/WETH 31.0 0.000258 Recentemente
214 QSP/WETH 133.0 1.775e-05 Recentemente
215 RED/WETH 85.47098892 0.0004 Recentemente
216 REKT/WETH 500.0 0.00011 Recentemente
217 RHOC/WETH 1722.09 0.00039 Recentemente
218 RING/WETH 9269.0 2.236e-05 Recentemente
219 RLC/WETH 199.79 0.003 Recentemente
220 RXE/WETH 1126.18 0.003498 Recentemente
221 SAG/WETH 1500.0 9.62e-06 Recentemente
222 SAT/WETH 3458.64 2e-06 Recentemente
223 SBTC/TUSD 0.0295 3379.5 Recentemente
224 SBTC_20190719/DAI 0.004 3235.3 Recentemente
225 SBTC_20190816/DAI 0.135 3100.2 Recentemente
226 SBTC_20190913/DAI 0.125 3487.2 Recentemente
227 SBTC_20191011/DAI 0.875 3744.2 Recentemente
228 SCAR/WETH 5.57 0.0023 Recentemente
229 SCC/WETH 5000.0 1.82e-05 Recentemente
230 SCOI/WETH 4343.76 3e-05 Recentemente
231 SEN/WETH 3482.7650215 4e-05 Recentemente
232 SENT/WETH 2836.22418765 2.27e-06 Recentemente
233 SER/WETH 27.0 0.0003 Recentemente
234 SETH_1_30/DAI 0.6 80.63 Recentemente
235 SETH_2_28/DAI 31.1 34.52 Recentemente
236 SETH_3_30/DAI 0.06 58.95 Recentemente
237 SEV/WETH 18.58 0.003 Recentemente
238 SGN/WETH 54477.33 3.9e-05 Recentemente
239 SHOCK/WETH 7858.0 0.00021 Recentemente
240 SHP/WETH 55.0 0.00045 Recentemente
241 SHRINK/WETH 582.0 7.92e-06 Recentemente
242 SHUF/WETH 13987.84 0.0021 Recentemente
243 SKM/WETH 5044.17696532 4.25e-05 Recentemente
244 SLCR/WETH 2308.0 8e-05 Recentemente
245 SNAP/WETH 605000.0 1.8e-07 Recentemente
246 SPARK/WETH 11797.81 9.99e-06 Recentemente
247 SPEC/WETH 5.0 1e-06 Recentemente
248 SPK/WETH 20.0 0.00063 Recentemente
249 SS/WETH 1371.0 0.00042279 Recentemente
250 STF/WETH 1354.0 3.2e-05 Recentemente
251 STORJ/WETH 196.2 0.000244 Recentemente
252 SVCS/WETH 30288.0 1.7e-05 Recentemente
253 SWETH/DAI 0.07753585 250.0 Recentemente
254 SXP/WETH 911.0 0.0019288 Recentemente
255 TAU/WETH 1007.04999999 4.208e-05 Recentemente
256 TFIAT/WETH 2.587 0.011 Recentemente
257 TGBP/TUSD 10.0 1.24 Recentemente
258 THUG/WETH 47267.5150936 1.1e-07 Recentemente
259 THUR/WETH 1160.0 2.79e-05 Recentemente
260 TIE/WETH 1000.0 0.0002 Recentemente
261 TOTO/WETH 179678.0 1.5e-07 Recentemente
262 TRB/WETH 100.0 0.0001 Recentemente
263 TRON/WETH 13512805121.0 1e-12 Recentemente
264 TRST/WETH 3960.0 3.57e-06 Recentemente
265 TUSD/DAI 435.89 0.9937 Recentemente
266 TUSD/NUSD 1000.0 1.0 Recentemente
267 TUSD/USDC 247.6 1.0005 Recentemente
268 TUSD/USDT 1562.72 1.005 Recentemente
269 UKG/WETH 1741.8247895 0.00045 Recentemente
270 UPI/WETH 20000000.0 1e-08 Recentemente
271 UPP/WETH 827.0377843 1.449e-05 Recentemente
272 USDC/NUSD 1000.0 1.0 Recentemente
273 USDC/USDT 0.5 0.999 Recentemente
274 USDC/USDX 10.0 1.0007 Recentemente
275 USDT/NUSD 518.01 1.005 Recentemente
276 USDT/USDX 19.39 1.0005 Recentemente
277 USDX/USDT 10.0 0.9993 Recentemente
278 USSTOCKS/DAI 0.021 2819.49 Recentemente
279 VD/WETH 46520.0 5e-08 Recentemente
280 VOID/WETH 2539.64 1.623e-05 Recentemente
281 VOLC/WETH 4.84 0.01 Recentemente
282 VRX/WETH 26999.0 8.8e-07 Recentemente
283 WBTC/USDC 0.01 10336.0 Recentemente
284 WETH/USDT 0.01 182.02 Recentemente
285 WETH/USDX 0.04 215.0 Recentemente
286 WILD/WETH 530.0 6e-06 Recentemente
287 WIX/WETH 3651.62 0.00028 Recentemente
288 WPR/WETH 250.0 5e-05 Recentemente
289 XHT/WETH 90.0 7e-05 Recentemente
290 XPST/WETH 250000.0 6e-07 Recentemente
291 YOO/WETH 20612.0 6e-06 Recentemente
292 ZALX/WETH 31.0 0.0006 Recentemente
293 ZBUX/WETH 14941.0 5.535e-05 Recentemente
294 ZIP/WETH 100.0 0.00055473 Recentemente
295 ZOM/WETH 280.0 0.000272 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request