×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,479,966,348Vol 24h:  $52,196,492,069Dominanza BTC:  66.9%
Cap. del mercato:  $204,479,966,348Vol 24h:  $52,196,492,069Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Zap (ZAP)

$0.003431 USD (-8.02%)
0.00000045 BTC (-9.35%)
0.00002306 ETH (-7.97%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $451,236 USD
    59.61655410 BTC
    3,033 ETH
  • Volume (24h)
    $20,057.18 USD
    2.64992289 BTC
    134.79831212 ETH
  • Rifornimento circolante
    131,534,257 ZAP
  • Rifornimento totale
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.003691
    0.003853
    0.003599
    0.003756
    16,506.61
    494,026
    Dec 05, 2019
    0.003593
    0.003895
    0.003491
    0.003691
    18,419.22
    485,463
    Dec 04, 2019
    0.003759
    0.003820
    0.003489
    0.003596
    15,749.38
    472,946
    Dec 03, 2019
    0.003992
    0.004323
    0.003500
    0.003758
    17,459.06
    494,342
    Dec 02, 2019
    0.003522
    0.004923
    0.003441
    0.003992
    23,014.82
    525,042
    Dec 01, 2019
    0.003286
    0.004954
    0.002623
    0.003519
    28,208.08
    462,922
    Nov 30, 2019
    0.004126
    0.004335
    0.003180
    0.003286
    21,305.36
    432,276
    Nov 29, 2019
    0.004114
    0.004484
    0.003806
    0.004124
    22,669.44
    542,448
    Nov 28, 2019
    0.005064
    0.005071
    0.004143
    0.004146
    29,110.11
    545,355
    Nov 27, 2019
    0.004854
    0.005113
    0.004374
    0.004784
    27,205.79
    629,275
    Nov 26, 2019
    0.004447
    0.005191
    0.004155
    0.004869
    29,008.14
    640,491
    Nov 25, 2019
    0.004362
    0.004478
    0.003352
    0.004448
    27,677.56
    585,014
    Nov 24, 2019
    0.005141
    0.005679
    0.004044
    0.004369
    34,526.53
    574,670
    Nov 23, 2019
    0.005394
    0.006638
    0.004995
    0.005141
    41,708.96
    676,242
    Nov 22, 2019
    0.003092
    0.005420
    0.003092
    0.005396
    38,256.05
    709,813
    Nov 21, 2019
    0.002797
    0.004092
    0.002631
    0.003092
    23,478.19
    406,702
    Nov 20, 2019
    0.002343
    0.003309
    0.002239
    0.002797
    21,344.65
    367,953
    Nov 19, 2019
    0.002352
    0.002494
    0.002151
    0.002343
    11,514.92
    308,124
    Nov 18, 2019
    0.002364
    0.002684
    0.002205
    0.002352
    19,146.47
    309,318
    Nov 17, 2019
    0.002520
    0.002890
    0.001826
    0.002364
    19,967.09
    310,950
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560
    Nov 14, 2019
    0.001506
    0.001755
    0.001352
    0.001446
    35,541.12
    190,204
    Nov 13, 2019
    0.001421
    0.001623
    0.001387
    0.001506
    7,168.20
    198,082
    Nov 12, 2019
    0.001577
    0.001662
    0.001412
    0.001421
    6,646.22
    186,896
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328

Informazioni su Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.003431 USD and is down -8.02% over the last 24 hours. It is currently trading on 6 active market(s) with $20,057.18 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Statistiche Zap

Zap Price
$0.003431 USD
Zap ROI
-99.46%
Posizione mercato
#1069
Cap. del mercato
$451,236 USD
Volume 24 ore
$20,057.18 USD
Rifornimento circolante
131,534,257 ZAP
Rifornimento totale
520,000,000 ZAP
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.83 USD
(Jan 13, 2018)
Più basso di sempre
$0.001334 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.036587 USD /
$0.001334 USD
Più alto/Più basso 90 gg
$0.006638 USD /
$0.001334 USD
Più alto/Più basso 30 gg
$0.006638 USD /
$0.001334 USD
Più alto/Più basso 7 gg
$0.004954 USD /
$0.002623 USD
Più alto/Più basso 24 ore
$0.003769 USD /
$0.003397 USD
Più alto/Più basso ieri
$0.003853 USD /
$0.003599 USD
Apertura/Chiusura ieri
$0.003691 USD /
$0.003756 USD
Risultato ieri
$0.000065 USD (1.76%)
Volume ieri
$16,506.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.