Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zap Zap (ZAP)
0.002979 USD (0.93%)
0.00000030 BTC (2.60%)
0.00001429 ETH (1.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
391,795 USD
40 BTC
1,880 ETH
Volume (24h)
7,917 USD
0.80 BTC
37.99 ETH
Rifornimento circolante
131,534,257 ZAP
Rifornimento totale
520,000,000 ZAP

Dati storici per Zap

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.002991 0.003079 0.002429 0.002933 13,787 385,855
21/09/2019 0.003329 0.003483 0.002479 0.002991 13,236 393,480
20/09/2019 0.003288 0.003552 0.002821 0.003330 13,825 437,961
19/09/2019 0.003641 0.003654 0.002606 0.003288 15,912 432,485
18/09/2019 0.003531 0.003726 0.003371 0.003639 19,200 478,703
17/09/2019 0.003597 0.004017 0.003172 0.003540 22,954 465,567
16/09/2019 0.003226 0.003777 0.002947 0.003596 17,488 473,026
15/09/2019 0.003695 0.003699 0.003075 0.003227 17,523 424,396
14/09/2019 0.003591 0.004007 0.003274 0.003695 15,024 486,013
13/09/2019 0.003099 0.003892 0.002961 0.003591 15,985 472,296
12/09/2019 0.003206 0.003801 0.002914 0.003099 12,190 407,645
11/09/2019 0.003144 0.003276 0.003076 0.003209 11,530 422,126
10/09/2019 0.003141 0.003670 0.003083 0.003144 14,187 413,553
09/09/2019 0.003334 0.005538 0.002981 0.003140 19,204 412,956
08/09/2019 0.003229 0.003454 0.003228 0.003334 13,688 438,507
07/09/2019 0.003196 0.003493 0.003104 0.003227 16,841 424,473
06/09/2019 0.003244 0.003637 0.003081 0.003196 16,828 420,424
05/09/2019 0.003829 0.003889 0.003156 0.003244 18,312 426,686
04/09/2019 0.004630 0.004631 0.003387 0.003828 21,415 503,538
03/09/2019 0.003972 0.004633 0.003330 0.004629 22,443 608,872
02/09/2019 0.004053 0.004640 0.003851 0.003972 17,635 522,401
01/09/2019 0.004290 0.004633 0.004036 0.004053 18,713 533,147
31/08/2019 0.004437 0.004629 0.004084 0.004289 19,508 564,213
30/08/2019 0.004972 0.004973 0.003898 0.004435 17,155 583,398
29/08/2019 0.004575 0.005066 0.004092 0.004972 27,272 653,933
28/08/2019 0.005582 0.005700 0.004311 0.004575 23,935 601,722
27/08/2019 0.005726 0.005733 0.004452 0.005582 23,971 734,164
26/08/2019 0.005562 0.006606 0.005344 0.005726 28,972 753,101
25/08/2019 0.005499 0.005918 0.005414 0.005562 26,123 731,572
24/08/2019 0.005638 0.006100 0.005301 0.005499 25,572 723,304
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.002979 USD and is up 0.93% over the last 24 hours. It is currently trading on 6 active market(s) with 7,917 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Statistiche Zap
Prezzo Zap 0.002979 USD
ROI Zap -99.53%
Posizione mercato #1145
Cap. del mercato 391,795 USD
Volume 24 ore 7,917 USD
Rifornimento circolante 131,534,257 ZAP
Rifornimento totale 520,000,000 ZAP
Rifornimento massimo Nessun dato
Più alto di sempre 1.83 USD
(13/01/2018)
Più basso di sempre 0.002407 USD
(23/09/2019)
Più alto/Più basso 52 sett. 0.036587 USD /
0.002407 USD
Più alto/Più basso 90 gg 0.036587 USD /
0.002407 USD
Più alto/Più basso 30 gg 0.006606 USD /
0.002407 USD
Più alto/Più basso 7 gg 0.004017 USD /
0.002407 USD
Più alto/Più basso 24 ore 0.003220 USD /
0.002407 USD
Più alto/Più basso ieri 0.003079 USD /
0.002429 USD
Apertura/Chiusura ieri 0.002991 USD /
0.002933 USD
Risultato ieri $-0.000057 USD (-1.91%)
Volume ieri $13,787 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)