Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Wowbit Wowbit (WWB)
0.015599 USD (0.45%)
0.00000168 BTC (-0.10%)
0.00109674 NEO (0.36%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,333,032 USD
468 BTC
304,649 NEO
Volume (24h)
772,204 USD
83.35 BTC
54,292 NEO
Rifornimento circolante
277,777,778 WWB
Rifornimento totale
1,111,111,111 WWB
Rifornimento massimo
1,111,111,111 WWB

Dati storici per Wowbit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.015059 0.015859 0.014720 0.015622 800,123 4,339,513
15/06/2019 0.014378 0.015154 0.013950 0.015059 786,403 4,182,988
14/06/2019 0.013373 0.015726 0.013373 0.014336 858,238 3,982,188
13/06/2019 0.013853 0.014888 0.013362 0.013393 663,633 3,720,161
12/06/2019 0.014250 0.014956 0.013587 0.013836 620,197 3,843,249
11/06/2019 0.015623 0.018369 0.013427 0.014130 704,807 3,925,100
10/06/2019 0.015281 0.016223 0.014184 0.015609 858,796 4,335,833
09/06/2019 0.014036 0.016569 0.013555 0.015296 860,300 4,248,882
08/06/2019 0.013788 0.015205 0.013177 0.014045 761,476 3,901,453
07/06/2019 0.012597 0.015592 0.012390 0.013784 699,996 3,828,806
06/06/2019 0.011791 0.014238 0.011741 0.012596 623,324 3,499,014
05/06/2019 0.011585 0.013141 0.011551 0.011790 612,335 3,275,066
04/06/2019 0.012763 0.013598 0.011446 0.011585 443,274 3,218,114
03/06/2019 0.013661 0.013889 0.012704 0.012769 586,556 3,546,991
02/06/2019 0.012858 0.014527 0.012741 0.013661 725,915 3,794,637
01/06/2019 0.014362 0.015312 0.012600 0.012858 732,309 3,571,781
31/05/2019 0.014176 0.015828 0.012210 0.014362 832,939 3,989,534
30/05/2019 0.017775 0.018629 0.012011 0.014176 932,514 3,937,776
29/05/2019 0.017864 0.017930 0.016087 0.017775 1,032,972 4,937,497
28/05/2019 0.017516 0.018956 0.017029 0.017883 1,093,702 4,967,371
27/05/2019 0.017334 0.018571 0.017218 0.017518 906,730 4,866,084
26/05/2019 0.016126 0.017494 0.016122 0.017342 725,857 4,817,152
25/05/2019 0.016533 0.017011 0.015793 0.016126 706,188 4,479,448
24/05/2019 0.015644 0.016911 0.015307 0.016533 1,107,414 4,592,636
23/05/2019 0.015705 0.015815 0.015007 0.015648 635,515 4,346,554
22/05/2019 0.016971 0.016971 0.015542 0.015705 831,322 4,362,575
21/05/2019 0.015861 0.017359 0.015687 0.016971 937,163 4,714,052
20/05/2019 0.016244 0.016860 0.014995 0.015837 941,209 4,399,269
19/05/2019 0.015571 0.016794 0.015092 0.016244 972,493 4,512,360
18/05/2019 0.016051 0.016630 0.014991 0.015583 893,195 4,328,586
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.015599 USD and is up 0.45% over the last 24 hours. It is currently trading on 5 active market(s) with 772,204 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Statistiche Wowbit
Prezzo Wowbit 0.015599 USD
ROI Wowbit -94.12%
Posizione mercato #544
Cap. del mercato 4,333,032 USD
Volume 24 ore 772,204 USD
Rifornimento circolante 277,777,778 WWB
Rifornimento totale 1,111,111,111 WWB
Rifornimento massimo 1,111,111,111 WWB
Più alto di sempre 0.421427 USD
(09/07/2018)
Più basso di sempre 0.011446 USD
(04/06/2019)
Più alto/Più basso 52 sett. 0.421427 USD /
0.011446 USD
Più alto/Più basso 90 gg 0.026659 USD /
0.011446 USD
Più alto/Più basso 30 gg 0.018956 USD /
0.011446 USD
Più alto/Più basso 7 gg 0.018369 USD /
0.013362 USD
Più alto/Più basso 24 ore 0.015896 USD /
0.014863 USD
Più alto/Più basso ieri 0.015859 USD /
0.014720 USD
Apertura/Chiusura ieri 0.015059 USD /
0.015622 USD
Risultato ieri $0.000563 USD (+3.74%)
Volume ieri $800,123 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)