Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Wowbit Wowbit (WWB)
0.018867 USD (-3.52%)
0.00000358 BTC (-2.66%)
0.00180751 NEO (2.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,240,747 USD
996 BTC
502,086 NEO
Volume (24h)
1,480,359 USD
281.29 BTC
141,825 NEO
Rifornimento circolante
277,777,778 WWB
Rifornimento totale
1,111,111,111 WWB
Rifornimento massimo
1,111,111,111 WWB

Dati storici per Wowbit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.019308 0.020358 0.018781 0.019444 1,525,625 5,401,040
19/04/2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
18/04/2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
17/04/2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
16/04/2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
15/04/2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
14/04/2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
13/04/2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
12/04/2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
11/04/2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
10/04/2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
09/04/2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
08/04/2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
07/04/2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
06/04/2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
05/04/2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
04/04/2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
03/04/2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
02/04/2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
01/04/2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
31/03/2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
30/03/2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
29/03/2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
28/03/2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
27/03/2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
26/03/2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
25/03/2019 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
24/03/2019 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
23/03/2019 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
22/03/2019 0.017275 0.017396 0.016624 0.016624 1,220,261 4,617,834
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.018867 USD and is down 3.52% over the last 24 hours. It is currently trading on 4 active market(s) with 1,480,359 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.018867 USD
Wowbit ROI -92.89%
Market Rank #460
Cap. del mercato 5,240,747 USD
24 Hour Volume 1,480,359 USD
Rifornimento circolante 277,777,778 WWB
Rifornimento totale 1,111,111,111 WWB
Rifornimento massimo 1,111,111,111 WWB
All Time High 0.421427 USD
(09/07/2018)
All Time Low 0.011663 USD
(28/03/2019)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.025601 USD /
0.017957 USD
24 Hour High / Low 0.020947 USD /
0.018814 USD
Yesterday's High / Low 0.020358 USD /
0.018781 USD
Yesterday's Open / Close 0.019308 USD /
0.019444 USD
Yesterday's Change $0.000136 USD (+0.71%)
Yesterday's Volume $1,525,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)