Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Wowbit Wowbit (WWB)
0.009655 USD (-0.51%)
0.00000098 BTC (1.20%)
0.00106693 NEO (0.77%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,681,947 USD
272 BTC
296,370 NEO
Volume (24h)
152,146 USD
15.43 BTC
16,813 NEO
Rifornimento circolante
277,777,778 WWB
Rifornimento totale
1,111,111,111 WWB
Rifornimento massimo
1,111,111,111 WWB

Dati storici per Wowbit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.009404 0.009819 0.009369 0.009755 145,767 2,709,814
21/09/2019 0.009590 0.009903 0.008458 0.009405 139,912 2,612,616
20/09/2019 0.009736 0.010445 0.009302 0.009590 161,331 2,663,966
19/09/2019 0.009485 0.010582 0.008927 0.009733 150,799 2,703,648
18/09/2019 0.010035 0.010651 0.007908 0.009480 158,568 2,633,372
17/09/2019 0.010069 0.010455 0.008939 0.010042 163,299 2,789,550
16/09/2019 0.010211 0.010779 0.009894 0.010068 151,294 2,796,588
15/09/2019 0.010146 0.010382 0.009514 0.010210 127,984 2,836,233
14/09/2019 0.009761 0.010244 0.008471 0.010146 165,787 2,818,348
13/09/2019 0.009839 0.010213 0.009643 0.009761 122,939 2,711,342
12/09/2019 0.009813 0.009921 0.009425 0.009839 139,337 2,733,074
11/09/2019 0.009945 0.010058 0.008287 0.009812 159,425 2,725,688
10/09/2019 0.010157 0.010519 0.009303 0.009945 152,840 2,762,417
09/09/2019 0.010044 0.010427 0.009650 0.010160 154,493 2,822,156
08/09/2019 0.010373 0.010520 0.010041 0.010044 159,187 2,790,078
07/09/2019 0.010098 0.010482 0.010073 0.010377 176,825 2,882,527
06/09/2019 0.009840 0.010638 0.009809 0.010095 168,282 2,804,057
05/09/2019 0.009812 0.009910 0.009761 0.009840 147,408 2,733,336
04/09/2019 0.009766 0.009960 0.009326 0.009811 162,625 2,725,217
03/09/2019 0.009647 0.009935 0.009549 0.009766 148,793 2,712,775
02/09/2019 0.009184 0.009697 0.009140 0.009646 156,848 2,679,427
01/09/2019 0.009102 0.009224 0.009011 0.009182 137,271 2,550,568
31/08/2019 0.009009 0.009154 0.008956 0.009102 153,477 2,528,347
30/08/2019 0.008862 0.009068 0.008772 0.009007 149,966 2,501,843
29/08/2019 0.009190 0.009190 0.008809 0.008870 155,484 2,463,808
28/08/2019 0.009555 0.009819 0.009152 0.009190 154,171 2,552,867
27/08/2019 0.009831 0.009834 0.009202 0.009554 146,391 2,653,912
26/08/2019 0.009587 0.010268 0.009169 0.009830 153,093 2,730,562
25/08/2019 0.010241 0.010259 0.009474 0.009576 155,094 2,659,998
24/08/2019 0.010139 0.010342 0.009463 0.010241 181,385 2,844,647
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.009655 USD and is down 0.51% over the last 24 hours. It is currently trading on 6 active market(s) with 152,146 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Statistiche Wowbit
Prezzo Wowbit 0.009655 USD
ROI Wowbit -96.36%
Posizione mercato #639
Cap. del mercato 2,681,947 USD
Volume 24 ore 152,146 USD
Rifornimento circolante 277,777,778 WWB
Rifornimento totale 1,111,111,111 WWB
Rifornimento massimo 1,111,111,111 WWB
Più alto di sempre 0.421427 USD
(09/07/2018)
Più basso di sempre 0.007908 USD
(18/09/2019)
Più alto/Più basso 52 sett. 0.102631 USD /
0.007908 USD
Più alto/Più basso 90 gg 0.017216 USD /
0.007908 USD
Più alto/Più basso 30 gg 0.010779 USD /
0.007908 USD
Più alto/Più basso 7 gg 0.010651 USD /
0.007908 USD
Più alto/Più basso 24 ore 0.009804 USD /
0.009646 USD
Più alto/Più basso ieri 0.009819 USD /
0.009369 USD
Apertura/Chiusura ieri 0.009404 USD /
0.009755 USD
Risultato ieri $0.000352 USD (+3.74%)
Volume ieri $145,767 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)