×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,269,850,888Vol 24h:  $51,912,246,775Dominanza BTC:  66.9%
Cap. del mercato:  $204,269,850,888Vol 24h:  $51,912,246,775Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Wowbit (WWB)

$0.004463 USD (-1.92%)
0.00000059 BTC (-3.19%)
0.00049197 NEO (-5.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,239,748 USD
    164.00016681 BTC
    136,660 NEO
  • Volume (24h)
    $16,864.88 USD
    2.23097234 BTC
    1,859 NEO
  • Rifornimento circolante
    277,777,778 WWB
  • Rifornimento totale
    1,111,111,111 WWB
  • Rifornimento massimo
    1,111,111,111 WWB
  • Historical data for Wowbit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.004843
    0.004851
    0.003356
    0.003397
    2,379.13
    943,629
    Dec 05, 2019
    0.004305
    0.004865
    0.003926
    0.004843
    1,509.53
    1,345,371
    Dec 04, 2019
    0.004737
    0.004737
    0.003725
    0.004313
    3,180.57
    1,197,958
    Dec 03, 2019
    0.004819
    0.004865
    0.004415
    0.004737
    27,569.22
    1,315,825
    Dec 02, 2019
    0.004907
    0.004973
    0.004655
    0.004819
    26,646.37
    1,338,666
    Dec 01, 2019
    0.005338
    0.005338
    0.004678
    0.004907
    29,780.73
    1,362,985
    Nov 30, 2019
    0.005503
    0.005559
    0.004903
    0.005336
    30,894.16
    1,482,325
    Nov 29, 2019
    0.005432
    0.005524
    0.004966
    0.005503
    28,808.01
    1,528,735
    Nov 28, 2019
    0.005199
    0.005590
    0.005173
    0.005432
    29,319.58
    1,508,819
    Nov 27, 2019
    0.005066
    0.005338
    0.004867
    0.005196
    31,744.43
    1,443,235
    Nov 26, 2019
    0.005067
    0.005247
    0.003904
    0.005122
    28,769.98
    1,422,703
    Nov 25, 2019
    0.004973
    0.005272
    0.004197
    0.005069
    29,244.81
    1,408,177
    Nov 24, 2019
    0.005400
    0.005403
    0.004972
    0.004972
    28,641.66
    1,381,131
    Nov 23, 2019
    0.004959
    0.005403
    0.002930
    0.005400
    30,313.94
    1,499,917
    Nov 22, 2019
    0.005347
    0.005385
    0.004341
    0.004958
    29,492.86
    1,377,142
    Nov 21, 2019
    0.005849
    0.005973
    0.005303
    0.005347
    33,903.02
    1,485,398
    Nov 20, 2019
    0.005989
    0.006014
    0.005131
    0.005849
    35,583.01
    1,624,795
    Nov 19, 2019
    0.006074
    0.006697
    0.005722
    0.005989
    37,777.14
    1,663,576
    Nov 18, 2019
    0.006340
    0.006745
    0.006036
    0.006071
    37,599.43
    1,686,273
    Nov 17, 2019
    0.006261
    0.006464
    0.005828
    0.006338
    37,871.34
    1,760,539
    Nov 16, 2019
    0.006110
    0.006625
    0.005792
    0.006261
    36,171.58
    1,739,040
    Nov 15, 2019
    0.006275
    0.006279
    0.006103
    0.006108
    45,163.52
    1,696,725
    Nov 14, 2019
    0.005811
    0.006501
    0.005708
    0.006266
    40,818.44
    1,740,480
    Nov 13, 2019
    0.005994
    0.006200
    0.005795
    0.005812
    40,686.35
    1,614,369
    Nov 12, 2019
    0.006048
    0.006130
    0.005247
    0.005993
    40,510.67
    1,664,610
    Nov 11, 2019
    0.006249
    0.006265
    0.005910
    0.006047
    40,167.58
    1,679,814
    Nov 10, 2019
    0.006341
    0.007567
    0.005993
    0.006250
    38,405.22
    1,736,084
    Nov 09, 2019
    0.005896
    0.006765
    0.005765
    0.006342
    37,464.04
    1,761,684
    Nov 08, 2019
    0.006208
    0.006442
    0.005875
    0.005896
    37,773.46
    1,637,915
    Nov 07, 2019
    0.006267
    0.006462
    0.006166
    0.006211
    37,272.82
    1,725,164

Informazioni su Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 with 277,777,778 in circulation. The last known price of Wowbit is $0.004463 USD and is down -1.92% over the last 24 hours. It is currently trading on 4 active market(s) with $16,864.88 traded over the last 24 hours. More information can be found at http://wowoonet.com/.

Statistiche Wowbit

Wowbit Price
$0.004463 USD
Wowbit ROI
-98.32%
Posizione mercato
#798
Cap. del mercato
$1,239,748 USD
Volume 24 ore
$16,864.88 USD
Rifornimento circolante
277,777,778 WWB
Rifornimento totale
1,111,111,111 WWB
Rifornimento massimo
1,111,111,111 WWB
Più alto di sempre
$0.421427 USD
(Jul 09, 2018)
Più basso di sempre
$0.002928 USD
(Nov 23, 2019)
Più alto/Più basso 52 sett.
$0.035562 USD /
$0.002930 USD
Più alto/Più basso 90 gg
$0.010779 USD /
$0.002930 USD
Più alto/Più basso 30 gg
$0.007567 USD /
$0.002930 USD
Più alto/Più basso 7 gg
$0.005344 USD /
$0.003316 USD
Più alto/Più basso 24 ore
$0.004611 USD /
$0.003316 USD
Più alto/Più basso ieri
$0.004851 USD /
$0.003356 USD
Apertura/Chiusura ieri
$0.004843 USD /
$0.003397 USD
Risultato ieri
$-0.001446 USD (-29.86%)
Volume ieri
$2,379.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.