×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $255,426,416,939Vol 24h:  $177,766,945,567Dominanza BTC:  63.7%
Cap. del mercato:  $255,426,416,939Vol 24h:  $177,766,945,567Dominanza BTC:  63.7%Criptovalute:  5,154Mercati:  20,636

Utrust (UTK)

$0.013967 USD (8.85%)
0.00000157 BTC (7.17%)
0.00005928 ETH (4.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,285,166 USD
    705.05605147 BTC
    26,674 ETH
  • Volume (24h)
    $758,406 USD
    85.07635752 BTC
    3,219 ETH
  • Rifornimento circolante
    450,000,000 UTK
  • Rifornimento totale
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.014117
    0.014418
    0.012650
    0.013005
    822,204
    5,852,133
    Feb 25, 2020
    0.014034
    0.014490
    0.013842
    0.014137
    772,516
    6,361,684
    Feb 24, 2020
    0.015007
    0.015243
    0.013867
    0.014015
    819,748
    6,306,822
    Feb 23, 2020
    0.014199
    0.015038
    0.013720
    0.015012
    1,002,464
    6,755,458
    Feb 22, 2020
    0.015747
    0.015758
    0.014166
    0.014199
    618,060
    6,389,767
    Feb 21, 2020
    0.015059
    0.016200
    0.014899
    0.015745
    863,370
    7,085,265
    Feb 20, 2020
    0.014830
    0.015158
    0.014656
    0.015059
    776,565
    6,776,496
    Feb 19, 2020
    0.017643
    0.017652
    0.014728
    0.014853
    1,148,420
    6,683,983
    Feb 18, 2020
    0.021391
    0.022062
    0.016549
    0.017631
    1,629,240
    7,933,904
    Feb 17, 2020
    0.015853
    0.021408
    0.013805
    0.021402
    2,189,963
    9,630,828
    Feb 16, 2020
    0.016803
    0.017062
    0.015364
    0.015864
    890,350
    7,138,576
    Feb 15, 2020
    0.017310
    0.018484
    0.016638
    0.016799
    1,040,166
    7,559,743
    Feb 14, 2020
    0.017011
    0.017901
    0.016643
    0.017310
    1,011,115
    7,789,461
    Feb 13, 2020
    0.016256
    0.017033
    0.015691
    0.017010
    1,000,083
    7,654,580
    Feb 12, 2020
    0.016068
    0.016714
    0.015633
    0.016217
    1,011,296
    7,297,616
    Feb 11, 2020
    0.015732
    0.016115
    0.015444
    0.016057
    1,094,954
    7,225,847
    Feb 10, 2020
    0.016429
    0.016502
    0.015064
    0.015732
    1,193,261
    7,079,215
    Feb 09, 2020
    0.017001
    0.017039
    0.016337
    0.016422
    716,587
    7,389,760
    Feb 08, 2020
    0.015307
    0.017309
    0.015022
    0.017012
    887,297
    7,655,610
    Feb 07, 2020
    0.013850
    0.015435
    0.013833
    0.015293
    762,007
    6,881,831
    Feb 06, 2020
    0.013771
    0.014022
    0.013595
    0.013840
    1,002,912
    6,227,922
    Feb 05, 2020
    0.013180
    0.013976
    0.013175
    0.013778
    772,554
    6,200,085
    Feb 04, 2020
    0.012681
    0.013328
    0.012504
    0.013175
    866,629
    5,928,923
    Feb 03, 2020
    0.013075
    0.013292
    0.012604
    0.012692
    612,448
    5,711,249
    Feb 02, 2020
    0.012359
    0.013991
    0.012162
    0.013075
    787,242
    5,883,604
    Feb 01, 2020
    0.012411
    0.012414
    0.012082
    0.012365
    639,254
    5,564,465
    Jan 31, 2020
    0.013006
    0.013180
    0.012277
    0.012417
    611,640
    5,587,655
    Jan 30, 2020
    0.010801
    0.013916
    0.010751
    0.013009
    1,094,989
    5,854,227
    Jan 29, 2020
    0.011136
    0.011136
    0.010800
    0.010800
    507,812
    4,859,980
    Jan 28, 2020
    0.010643
    0.011117
    0.010560
    0.011117
    428,415
    5,002,661
    Jan 27, 2020
    0.010889
    0.011114
    0.010530
    0.010616
    547,227
    4,777,055

Informazioni su Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Statistiche Utrust

Utrust Price
$0.013967 USD
Utrust ROI
-78.51%
Posizione mercato
#421
Cap. del mercato
$6,285,166 USD
Volume 24 ore
$758,406 USD
Rifornimento circolante
450,000,000 UTK
Rifornimento totale
500,000,000 UTK
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.42 USD
(Jan 10, 2018)
Più basso di sempre
$0.009194 USD
(Jan 10, 2020)
Più alto/Più basso 52 sett.
$0.096887 USD /
$0.009195 USD
Più alto/Più basso 90 gg
$0.022062 USD /
$0.009195 USD
Più alto/Più basso 30 gg
$0.022062 USD /
$0.010751 USD
Più alto/Più basso 7 gg
$0.016200 USD /
$0.012503 USD
Più alto/Più basso 24 ore
$0.014001 USD /
$0.012503 USD
Più alto/Più basso ieri
$0.014418 USD /
$0.012650 USD
Apertura/Chiusura ieri
$0.014117 USD /
$0.013005 USD
Risultato ieri
$-0.001113 USD (-7.88%)
Volume ieri
$822,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.