Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
UTRUST UTRUST (UTK)
0.051475 USD (5.77%)
0.00000554 BTC (2.34%)
0.00018847 ETH (3.82%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
23,163,528 USD
2,494 BTC
84,810 ETH
Volume (24h)
1,626,808 USD
175.15 BTC
5,956 ETH
Rifornimento circolante
450,000,000 UTK
Rifornimento totale
500,000,000 UTK

Dati storici per UTRUST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.052854 0.053776 0.047454 0.047454 1,650,208 21,354,362
15/06/2019 0.053989 0.054730 0.051740 0.052854 1,122,281 23,784,480
14/06/2019 0.050844 0.054342 0.050547 0.054188 943,488 24,384,729
13/06/2019 0.055999 0.056100 0.050547 0.050815 926,945 22,866,693
12/06/2019 0.055768 0.056404 0.054870 0.056029 1,153,495 25,212,859
11/06/2019 0.062239 0.062424 0.054284 0.055833 1,446,140 25,124,665
10/06/2019 0.060891 0.063281 0.060121 0.062154 1,202,287 27,969,263
09/06/2019 0.062910 0.063376 0.060219 0.060917 1,046,692 27,412,556
08/06/2019 0.064567 0.064769 0.061947 0.062910 1,469,053 28,309,529
07/06/2019 0.068628 0.068939 0.064129 0.064553 2,138,717 29,048,681
06/06/2019 0.075976 0.078663 0.066874 0.068500 2,492,213 30,825,176
05/06/2019 0.078677 0.082709 0.074239 0.076024 2,081,374 34,210,668
04/06/2019 0.082689 0.082857 0.076740 0.078677 1,305,190 35,404,778
03/06/2019 0.092063 0.096887 0.082315 0.082509 1,547,484 37,129,237
02/06/2019 0.080304 0.092388 0.080186 0.092006 2,165,282 41,402,690
01/06/2019 0.078568 0.081315 0.078108 0.080304 1,081,399 36,136,667
31/05/2019 0.074110 0.078585 0.072458 0.078455 1,011,080 35,304,715
30/05/2019 0.077526 0.082209 0.071907 0.074110 976,720 33,349,312
29/05/2019 0.077720 0.078404 0.075186 0.077526 907,571 34,886,594
28/05/2019 0.077733 0.078396 0.076067 0.077742 844,364 34,984,106
27/05/2019 0.076381 0.078974 0.074870 0.077782 1,175,400 35,001,979
26/05/2019 0.070723 0.076333 0.068742 0.076333 1,219,159 34,349,810
25/05/2019 0.070493 0.071095 0.067966 0.070723 820,245 31,825,324
24/05/2019 0.070077 0.072273 0.069622 0.070493 818,848 31,722,008
23/05/2019 0.067066 0.070577 0.064291 0.070082 822,629 31,536,717
22/05/2019 0.071541 0.072108 0.066830 0.067068 831,529 30,180,422
21/05/2019 0.067270 0.072613 0.067074 0.071537 866,593 32,191,541
20/05/2019 0.068376 0.068376 0.064855 0.067234 771,142 30,255,324
19/05/2019 0.063516 0.069191 0.063287 0.068406 876,867 30,782,849
18/05/2019 0.061927 0.065121 0.061693 0.063463 717,972 28,558,292
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Statistiche UTRUST
Prezzo UTRUST 0.051475 USD
ROI UTRUST -74.85%
Posizione mercato #203
Cap. del mercato 23,163,528 USD
Volume 24 ore 1,626,808 USD
Rifornimento circolante 450,000,000 UTK
Rifornimento totale 500,000,000 UTK
Rifornimento massimo Nessun dato
Più alto di sempre 1.42 USD
(10/01/2018)
Più basso di sempre 0.019337 USD
(14/01/2019)
Più alto/Più basso 52 sett. 0.100577 USD /
0.019337 USD
Più alto/Più basso 90 gg 0.096887 USD /
0.024664 USD
Più alto/Più basso 30 gg 0.096887 USD /
0.046474 USD
Più alto/Più basso 7 gg 0.062424 USD /
0.046474 USD
Più alto/Più basso 24 ore 0.053075 USD /
0.046474 USD
Più alto/Più basso ieri 0.053776 USD /
0.047454 USD
Apertura/Chiusura ieri 0.052854 USD /
0.047454 USD
Risultato ieri $-0.005400 USD (-10.22%)
Volume ieri $1,650,208 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)