Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
UTRUST UTRUST (UTK)
0.021239 USD (-3.56%)
0.00000199 BTC (-3.18%)
0.00010801 ETH (-1.42%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,557,423 USD
896 BTC
48,605 ETH
Volume (24h)
388,989 USD
36.48 BTC
1,978 ETH
Rifornimento circolante
450,000,000 UTK
Rifornimento totale
500,000,000 UTK

Dati storici per UTRUST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.021935 0.022952 0.021470 0.021909 535,204 9,859,164
18/08/2019 0.021674 0.022819 0.021521 0.021920 498,238 9,864,126
17/08/2019 0.021997 0.022059 0.021371 0.021654 485,217 9,744,325
16/08/2019 0.023169 0.023198 0.021743 0.021993 486,641 9,896,693
15/08/2019 0.022923 0.023277 0.021509 0.023178 529,030 10,430,274
14/08/2019 0.027160 0.027170 0.022922 0.022923 561,467 10,315,510
13/08/2019 0.027806 0.028356 0.027014 0.027189 420,021 12,234,983
12/08/2019 0.027858 0.028351 0.027554 0.027805 378,508 12,512,228
11/08/2019 0.026433 0.028060 0.026396 0.027884 529,974 12,547,719
10/08/2019 0.029291 0.029503 0.025891 0.026429 345,185 11,893,052
09/08/2019 0.030751 0.030947 0.028707 0.029291 524,333 13,181,097
08/08/2019 0.037476 0.037476 0.029657 0.030738 1,691,379 13,831,890
07/08/2019 0.031487 0.037556 0.030726 0.037476 1,908,085 16,863,983
06/08/2019 0.033600 0.033832 0.031078 0.031497 939,582 14,173,506
05/08/2019 0.032682 0.034139 0.031804 0.033593 897,962 15,116,927
04/08/2019 0.032149 0.032833 0.031191 0.032612 1,215,151 14,675,399
03/08/2019 0.031875 0.032365 0.031654 0.032151 942,691 14,467,772
02/08/2019 0.033566 0.033638 0.031499 0.031871 978,966 14,341,996
01/08/2019 0.034336 0.034574 0.032094 0.033579 1,080,440 15,110,756
31/07/2019 0.034354 0.035751 0.033828 0.034332 1,002,933 15,449,396
30/07/2019 0.031099 0.036793 0.031095 0.034362 1,085,805 15,462,927
29/07/2019 0.030413 0.031895 0.030004 0.031096 1,087,568 13,993,081
28/07/2019 0.030057 0.030589 0.029039 0.030411 790,829 13,684,897
27/07/2019 0.032000 0.032663 0.029933 0.030012 750,737 13,505,281
26/07/2019 0.031922 0.032451 0.030796 0.032000 776,427 14,400,172
25/07/2019 0.030286 0.033178 0.030161 0.031922 940,875 14,364,847
24/07/2019 0.029911 0.030548 0.028822 0.030347 696,961 13,656,060
23/07/2019 0.031132 0.031162 0.029650 0.029911 996,527 13,460,027
22/07/2019 0.032144 0.032329 0.030619 0.031120 1,096,065 14,003,868
21/07/2019 0.033046 0.033262 0.031545 0.032138 1,063,948 14,462,215
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Statistiche UTRUST
Prezzo UTRUST 0.021239 USD
ROI UTRUST -89.62%
Posizione mercato #254
Cap. del mercato 9,557,423 USD
Volume 24 ore 388,989 USD
Rifornimento circolante 450,000,000 UTK
Rifornimento totale 500,000,000 UTK
Rifornimento massimo Nessun dato
Più alto di sempre 1.42 USD
(10/01/2018)
Più basso di sempre 0.019337 USD
(14/01/2019)
Più alto/Più basso 52 sett. 0.096887 USD /
0.019337 USD
Più alto/Più basso 90 gg 0.096887 USD /
0.020890 USD
Più alto/Più basso 30 gg 0.037556 USD /
0.020890 USD
Più alto/Più basso 7 gg 0.027592 USD /
0.020890 USD
Più alto/Più basso 24 ore 0.022952 USD /
0.020890 USD
Più alto/Più basso ieri 0.022952 USD /
0.021470 USD
Apertura/Chiusura ieri 0.021935 USD /
0.021909 USD
Risultato ieri $-0.000026 USD (-0.12%)
Volume ieri $535,204 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)