Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Utrust Utrust (UTK)
0.021224 USD (4.25%)
0.00000262 BTC (4.25%)
0.00011994 ETH (4.66%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,551,008 USD
1,180 BTC
53,975 ETH
Volume (24h)
1,952,145 USD
241.17 BTC
11,032 ETH
Rifornimento circolante
450,000,000 UTK
Rifornimento totale
500,000,000 UTK

Dati storici per Utrust

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.020609 0.021078 0.020075 0.021027 1,648,593 9,462,007
15/10/2019 0.021142 0.021493 0.020512 0.020593 1,716,797 9,266,745
14/10/2019 0.020694 0.021211 0.020467 0.021203 2,804,018 9,541,261
13/10/2019 0.020858 0.021016 0.020623 0.020694 1,414,784 9,312,384
12/10/2019 0.021026 0.021169 0.020761 0.020844 980,264 9,380,018
11/10/2019 0.022045 0.022171 0.020929 0.021033 1,460,545 9,464,718
10/10/2019 0.022283 0.022611 0.021880 0.022027 1,314,530 9,912,306
09/10/2019 0.020738 0.022329 0.020496 0.022292 1,061,177 10,031,343
08/10/2019 0.021096 0.021312 0.020554 0.020738 973,334 9,332,242
07/10/2019 0.019853 0.021160 0.019440 0.021072 945,950 9,482,477
06/10/2019 0.020142 0.021287 0.019763 0.019868 1,376,956 8,940,462
05/10/2019 0.019539 0.020304 0.019015 0.020178 595,635 9,080,210
04/10/2019 0.018081 0.019808 0.018054 0.019539 837,783 8,792,587
03/10/2019 0.018012 0.018286 0.017752 0.018071 945,091 8,132,007
02/10/2019 0.018815 0.018881 0.017671 0.018010 1,732,288 8,104,531
01/10/2019 0.020937 0.021667 0.018009 0.018815 2,976,278 8,466,751
30/09/2019 0.018742 0.022129 0.018232 0.020930 833,157 9,418,445
29/09/2019 0.017108 0.020132 0.016530 0.018727 2,581,961 8,427,366
28/09/2019 0.017440 0.017503 0.016673 0.017103 2,756,609 7,696,191
27/09/2019 0.016862 0.017667 0.016598 0.017455 1,025,685 7,854,623
26/09/2019 0.016673 0.017526 0.015961 0.016851 2,305,073 7,583,165
25/09/2019 0.016924 0.017408 0.016444 0.016750 549,276 7,537,511
24/09/2019 0.021678 0.021734 0.016906 0.016906 851,733 7,607,683
23/09/2019 0.024313 0.024328 0.021591 0.021692 715,277 9,761,370
22/09/2019 0.024622 0.027286 0.024086 0.024313 998,117 10,940,833
21/09/2019 0.023089 0.024554 0.022996 0.024554 1,792,598 11,049,491
20/09/2019 0.025116 0.025166 0.022263 0.023065 1,269,828 10,379,243
19/09/2019 0.025750 0.028543 0.024643 0.025139 1,509,373 11,312,337
18/09/2019 0.025698 0.030350 0.024370 0.025674 3,467,047 11,553,086
17/09/2019 0.023422 0.028049 0.022847 0.025727 1,173,301 11,577,360
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Utrust

Utrust (UTK) is a cryptocurrency token and operates on the Ethereum platform. Utrust has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of Utrust is 0.021224 USD and is up 4.25% over the last 24 hours. It is currently trading on 21 active market(s) with 1,952,145 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
Statistiche Utrust
Prezzo Utrust 0.021224 USD
ROI Utrust -67.35%
Posizione mercato #306
Cap. del mercato 9,551,008 USD
Volume 24 ore 1,952,145 USD
Rifornimento circolante 450,000,000 UTK
Rifornimento totale 500,000,000 UTK
Rifornimento massimo Nessun dato
Più alto di sempre 1.42 USD
(10/01/2018)
Più basso di sempre 0.015961 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.096887 USD /
0.015961 USD
Più alto/Più basso 90 gg 0.037556 USD /
0.015961 USD
Più alto/Più basso 30 gg 0.030350 USD /
0.015961 USD
Più alto/Più basso 7 gg 0.022465 USD /
0.020075 USD
Più alto/Più basso 24 ore 0.021293 USD /
0.020075 USD
Più alto/Più basso ieri 0.021078 USD /
0.020075 USD
Apertura/Chiusura ieri 0.020609 USD /
0.021027 USD
Risultato ieri $0.000418 USD (+2.03%)
Volume ieri $1,648,593 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)