Cap. del mercato:
UTRUST UTRUST (UTK)
0.026869 USD (3.88%)
0.00000672 BTC (1.91%)
0.00018154 ETH (2.43%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
12,091,061 USD
3,025 BTC
81,694 ETH
Volume (24h)
178,603 USD
44.68 BTC
1,207 ETH
Rifornimento circolante
450,000,000 UTK
Rifornimento totale
500,000,000 UTK

Dati storici per UTRUST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.023799 0.026097 0.023779 0.025999 212,604 11,699,391
17/02/2019 0.022914 0.023949 0.022681 0.023845 210,184 10,730,095
16/02/2019 0.022319 0.023087 0.022313 0.022944 214,251 10,324,835
15/02/2019 0.022529 0.022963 0.022289 0.022332 205,621 10,049,510
14/02/2019 0.022795 0.023075 0.022431 0.022481 169,789 10,116,250
13/02/2019 0.022995 0.023258 0.022451 0.022783 205,603 10,252,158
12/02/2019 0.023167 0.023201 0.022310 0.023025 214,135 10,361,178
11/02/2019 0.023531 0.023531 0.022864 0.023107 220,931 10,398,056
10/02/2019 0.023191 0.023549 0.022420 0.023527 230,305 10,587,099
09/02/2019 0.023344 0.023632 0.023117 0.023192 213,878 10,436,204
08/02/2019 0.021127 0.023354 0.020983 0.023313 210,205 10,490,965
07/02/2019 0.021006 0.021251 0.020928 0.021107 218,210 9,498,281
06/02/2019 0.021066 0.021066 0.020414 0.021000 217,980 9,450,205
05/02/2019 0.021540 0.021570 0.020996 0.021048 213,090 9,471,449
04/02/2019 0.020631 0.021594 0.020457 0.021594 213,720 9,717,524
03/02/2019 0.020634 0.020925 0.020354 0.020588 212,049 9,264,647
02/02/2019 0.020438 0.020790 0.020251 0.020651 215,789 9,292,969
01/02/2019 0.020469 0.020761 0.020317 0.020431 214,818 9,194,151
31/01/2019 0.021068 0.021605 0.020281 0.020523 238,193 9,235,158
30/01/2019 0.020738 0.021585 0.020468 0.021076 282,609 9,484,396
29/01/2019 0.021326 0.021504 0.020716 0.020748 207,574 9,336,569
28/01/2019 0.023090 0.023090 0.020623 0.021386 291,009 9,623,777
27/01/2019 0.023924 0.024108 0.023021 0.023144 301,440 10,414,914
26/01/2019 0.023376 0.024217 0.023227 0.023931 303,174 10,768,968
25/01/2019 0.023789 0.024150 0.022762 0.023341 250,627 10,503,610
24/01/2019 0.022017 0.023731 0.021311 0.023658 301,292 10,645,986
23/01/2019 0.022092 0.022376 0.021766 0.021923 305,707 9,865,253
22/01/2019 0.022116 0.022213 0.021095 0.022102 303,751 9,946,119
21/01/2019 0.022202 0.022362 0.021236 0.022071 306,800 9,931,808
20/01/2019 0.022599 0.022892 0.021609 0.022204 305,748 9,991,794
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About UTRUST

UTRUST (UTK) is a cryptocurrency token and operates on the the Ethereum platform. UTRUST has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of UTRUST is 0.026869 USD and is up 3.88% over the last 24 hours. It is currently trading on 12 active market(s) with 178,603 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
UTRUST Price 0.026869 USD
Market Rank #214
Cap. del mercato 12,091,061 USD
24h Volume 178,603 USD
Rifornimento circolante 450,000,000 UTK
Rifornimento totale 500,000,000 UTK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.023799 USD / $0.025999 USD
Yesterday's High / Low $0.026097 USD / $0.023779 USD
Yesterday's Change +0.002199 USD (+9.24%)
Yesterday's Volume $212,604 USD