Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Unobtanium Unobtanium (UNO)
116.47 USD (5.04%)
0.02085992 BTC (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
23,326,929 USD
4,178 BTC
Volume (24h)
1,763 USD
0.32 BTC
Rifornimento circolante
200,281 UNO

Dati storici per Unobtanium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 111.80 113.43 109.31 112.00 2,728 22,431,076
21/04/2019 109.49 111.95 107.15 111.88 357 22,407,419
20/04/2019 99.69 120.02 99.61 109.50 13,911 21,928,901
19/04/2019 91.47 130.06 88.80 99.66 74,738 19,958,421
18/04/2019 86.79 91.99 86.75 91.45 1,974 18,313,003
17/04/2019 85.80 87.89 85.44 86.79 522 17,380,207
16/04/2019 83.11 85.92 82.86 85.82 992 17,184,945
15/04/2019 86.92 87.45 81.92 83.12 363 16,645,036
14/04/2019 85.45 87.33 82.30 86.92 144 17,405,787
13/04/2019 82.29 86.38 81.99 85.45 490 17,109,300
12/04/2019 84.41 85.92 81.40 82.32 444 16,482,593
11/04/2019 88.00 88.32 82.38 84.41 115 16,900,130
10/04/2019 89.52 91.97 86.54 88.01 2,776 17,620,908
09/04/2019 88.39 90.41 85.70 89.53 738 17,925,908
08/04/2019 86.61 90.01 85.73 88.45 943 17,708,331
07/04/2019 86.55 89.48 85.77 86.57 2,875 17,331,083
06/04/2019 87.04 88.88 84.31 86.63 1,186 17,344,392
05/04/2019 87.17 89.13 85.77 87.02 2,447 17,420,845
04/04/2019 87.16 90.37 85.09 87.18 1,673 17,452,864
03/04/2019 87.83 94.05 85.68 87.16 1,583 17,449,066
02/04/2019 75.56 88.97 75.52 87.79 13,023 17,573,195
01/04/2019 75.57 77.15 75.24 75.56 8,160 15,126,363
31/03/2019 75.98 76.11 74.44 75.58 1,052 15,129,338
30/03/2019 78.66 83.40 75.78 75.98 1,844 15,208,268
29/03/2019 62.48 88.82 60.87 78.65 32,337 15,743,807
28/03/2019 66.34 66.41 61.58 62.47 1,752 12,503,971
27/03/2019 53.94 67.88 52.12 66.34 15,789 13,278,993
26/03/2019 84.89 88.45 45.15 52.85 67,181 10,578,297
25/03/2019 63.05 91.78 62.95 83.37 20,870 16,686,538
24/03/2019 97.24 97.34 62.76 62.99 25,798 12,607,162
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,281 UNO. The last known price of Unobtanium is 116.47 USD and is up 5.04% over the last 24 hours. It is currently trading on 6 active market(s) with 1,763 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 116.47 USD
Unobtanium ROI +2185.96%
Market Rank #172
Cap. del mercato 23,326,929 USD
24 Hour Volume 1,763 USD
Rifornimento circolante 200,281 UNO
Rifornimento totale 200,281 UNO
Rifornimento massimo Nessun dato
All Time High 435.36 USD
(19/10/2017)
All Time Low 0.967222 USD
(11/01/2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
45.15 USD
30 Day High / Low 130.06 USD /
45.15 USD
7 Day High / Low 130.06 USD /
83.10 USD
24 Hour High / Low 116.47 USD /
110.41 USD
Yesterday's High / Low 113.43 USD /
109.31 USD
Yesterday's Open / Close 111.80 USD /
112.00 USD
Yesterday's Change $0.203376 USD (+0.18%)
Yesterday's Volume $2,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)