Unobtanium
(UNO)
158.21
USD
(4.40%)
0.01396702 BTC (-0.25%)
0.01396702 BTC (-0.25%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
31,733,994
USD
2,802 BTC
2,802 BTC
Volume (24h)
232
USD
0.02 BTC
0.02 BTC
Rifornimento circolante
200,581
UNO
- Rango 1167
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Coin Mineable
Dati storici per Unobtanium
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/06/2019 | 157.16 | 157.40 | 148.44 | 156.27 | 5,379 | 31,344,355 |
| 23/06/2019 | 155.15 | 163.15 | 152.74 | 157.11 | 985 | 31,511,227 |
| 22/06/2019 | 146.87 | 161.98 | 146.14 | 155.13 | 1,769 | 31,114,054 |
| 21/06/2019 | 137.30 | 146.87 | 137.25 | 146.87 | 1,339 | 29,456,062 |
| 20/06/2019 | 134.86 | 138.30 | 133.12 | 137.20 | 215 | 27,517,377 |
| 19/06/2019 | 131.49 | 134.87 | 131.37 | 134.86 | 1,119 | 27,046,279 |
| 18/06/2019 | 135.19 | 135.51 | 130.47 | 131.40 | 614 | 26,352,109 |
| 17/06/2019 | 129.68 | 136.50 | 129.61 | 135.19 | 563 | 27,110,999 |
| 16/06/2019 | 128.09 | 135.31 | 127.64 | 129.57 | 8,009 | 25,984,765 |
| 15/06/2019 | 125.84 | 129.34 | 124.90 | 128.09 | 2,212 | 25,686,637 |
| 14/06/2019 | 121.35 | 126.28 | 120.34 | 125.86 | 9,028 | 25,237,909 |
| 13/06/2019 | 117.94 | 125.13 | 117.94 | 123.81 | 12,006 | 24,826,772 |
| 12/06/2019 | 114.88 | 119.48 | 113.96 | 118.26 | 13,660 | 23,714,109 |
| 11/06/2019 | 117.29 | 117.71 | 111.29 | 114.88 | 12,299 | 23,034,515 |
| 10/06/2019 | 114.24 | 118.45 | 111.36 | 117.18 | 1,761 | 23,496,308 |
| 09/06/2019 | 115.48 | 118.21 | 112.37 | 114.24 | 1,972 | 22,905,171 |
| 08/06/2019 | 116.90 | 120.68 | 113.05 | 115.61 | 1,152 | 23,180,470 |
| 07/06/2019 | 117.71 | 121.89 | 115.50 | 116.92 | 2,621 | 23,442,378 |
| 06/06/2019 | 118.39 | 119.88 | 113.29 | 117.76 | 983 | 23,610,002 |
| 05/06/2019 | 123.50 | 125.14 | 114.36 | 118.49 | 5,272 | 23,756,793 |
| 04/06/2019 | 137.74 | 137.74 | 120.55 | 123.33 | 10,182 | 24,725,310 |
| 03/06/2019 | 148.24 | 149.08 | 137.90 | 137.90 | 165 | 27,646,878 |
| 02/06/2019 | 148.10 | 151.37 | 146.12 | 148.21 | 1,910 | 29,712,033 |
| 01/06/2019 | 149.42 | 151.39 | 146.93 | 148.12 | 403 | 29,694,215 |
| 31/05/2019 | 144.97 | 149.65 | 139.47 | 149.44 | 2,697 | 29,957,758 |
| 30/05/2019 | 150.15 | 157.75 | 140.64 | 144.97 | 1,326 | 29,060,861 |
| 29/05/2019 | 157.15 | 157.15 | 147.20 | 150.14 | 3,100 | 30,095,542 |
| 28/05/2019 | 161.62 | 161.62 | 154.14 | 157.15 | 797 | 31,500,199 |
| 27/05/2019 | 158.86 | 163.63 | 154.46 | 161.71 | 5,815 | 32,413,458 |
| 26/05/2019 | 147.10 | 159.01 | 144.75 | 158.79 | 12,901 | 31,828,530 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Unobtanium
Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,581 UNO. The last known price of Unobtanium is 158.21 USD and is up 4.40% over the last 24 hours. It is currently trading on 6 active market(s) with 232 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
