Dati storici per Unobtanium

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
21/02/2019	86.72	105.14	86.25	97.73	33,767	19,546,120
20/02/2019	85.74	87.62	85.37	86.76	634	17,351,173
19/02/2019	85.52	87.31	85.11	85.81	35	17,161,437
18/02/2019	80.76	86.30	80.63	85.44	2,539	17,086,588
17/02/2019	73.88	89.71	73.83	80.66	12,268	16,130,266
16/02/2019	73.68	75.45	73.61	73.87	646	14,771,870
15/02/2019	73.74	78.50	71.36	73.78	1,368	14,753,315
14/02/2019	75.17	76.78	73.11	73.66	6,709	14,727,973
13/02/2019	77.08	78.29	73.89	75.25	1,430	15,046,880
12/02/2019	76.78	77.30	72.65	76.93	2,620	15,381,188
11/02/2019	78.41	79.31	74.73	75.84	2,003	15,163,633
10/02/2019	80.48	86.57	66.33	78.40	11,280	15,674,379
09/02/2019	75.31	90.76	74.54	80.40	31,771	16,075,259
08/02/2019	73.17	77.13	67.76	75.31	4,057	15,056,613
07/02/2019	68.56	86.84	66.28	73.16	36,766	14,625,793
06/02/2019	69.42	69.42	67.97	68.56	5,902	13,707,249
05/02/2019	64.52	69.80	64.43	69.31	2,087	13,856,707
04/02/2019	68.84	69.11	63.07	64.64	432	12,922,338
03/02/2019	69.35	71.25	60.99	68.67	3,214	13,726,776
02/02/2019	68.09	69.59	66.90	69.41	196	13,875,252
01/02/2019	68.02	68.60	65.87	68.20	1,063	13,632,601
31/01/2019	70.51	71.73	65.31	67.93	3,339	13,578,982
30/01/2019	80.55	80.55	69.57	70.53	4,908	14,097,429
29/01/2019	71.61	171.35	71.38	80.66	70,025	16,121,879
28/01/2019	73.01	73.12	71.05	71.57	208	14,306,176
27/01/2019	76.06	76.07	71.80	72.94	5,773	14,579,233
26/01/2019	66.55	78.75	66.50	76.03	8,642	15,196,103
25/01/2019	67.26	67.26	65.82	66.52	1,499	13,294,364
24/01/2019	66.10	67.32	65.25	67.16	829	13,422,866
23/01/2019	72.10	74.28	61.06	66.11	9,976	13,212,383

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,992 UNO. The last known price of Unobtanium is 101.80 USD and is up 16.71% over the last 24 hours. It is currently trading on 6 active market(s) with 36,834 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium Price	101.80 USD
Market Rank	#143
Cap. del mercato	20,359,825 USD
24h Volume	36,834 USD
Rifornimento circolante	199,992 UNO
Rifornimento totale	199,992 UNO
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	$86.72 USD / $97.73 USD
Yesterday's High / Low	$105.14 USD / $86.25 USD
Yesterday's Change	+11.01 USD (+12.70%)
Yesterday's Volume	$33,767 USD