×
×
Criptovalute:  5,515Mercati:  22,525Cap. del mercato:  $251,423,493,007Vol 24h:  $98,339,995,175Dominanza BTC:  65.7%
Pubblicizzare
Cap. del mercato:  $251,423,493,007Vol 24h:  $98,339,995,175Dominanza BTC:  65.7%Criptovalute:  5,515Mercati:  22,525

Unobtanium (UNO)

$53.57 USD (-3.32%)
0.00595935 BTC (-5.01%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $10,830,865 USD
    1,205 BTC
  • Volume (24h)
    $2,359.75 USD
    0.26251374 BTC
  • Rifornimento circolante
    202,186 UNO

  • Historical data for Unobtanium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    54.52
    55.65
    50.98
    53.25
    2,413.38
    10,766,691
    May 24, 2020
    56.83
    56.92
    54.59
    54.59
    411.43
    11,037,017
    May 23, 2020
    55.98
    56.92
    55.98
    56.84
    598.72
    11,490,978
    May 22, 2020
    57.91
    58.42
    55.41
    55.97
    425.27
    11,315,423
    May 21, 2020
    59.05
    61.10
    55.40
    57.91
    1,880.01
    11,706,502
    May 20, 2020
    59.33
    59.90
    57.54
    59.05
    621.77
    11,937,528
    May 19, 2020
    62.02
    63.00
    57.95
    59.29
    21,105.54
    11,985,462
    May 18, 2020
    60.87
    63.63
    60.28
    62.02
    1,001.55
    12,537,533
    May 17, 2020
    60.28
    63.83
    60.19
    60.88
    390.80
    12,305,646
    May 16, 2020
    58.82
    62.80
    58.46
    60.28
    877.51
    12,184,370
    May 15, 2020
    62.32
    62.64
    58.51
    58.83
    406.96
    11,891,656
    May 14, 2020
    59.09
    62.52
    59.07
    62.34
    383.28
    12,601,177
    May 13, 2020
    57.12
    59.50
    56.94
    59.20
    159.16
    11,966,316
    May 12, 2020
    55.44
    59.57
    55.34
    57.12
    340.64
    11,546,125
    May 11, 2020
    55.38
    60.54
    54.80
    55.43
    1,218.30
    11,204,137
    May 10, 2020
    64.03
    64.03
    53.13
    55.39
    1,675.43
    11,195,203
    May 09, 2020
    61.03
    65.32
    60.60
    64.08
    845.99
    12,950,212
    May 08, 2020
    61.55
    63.71
    60.80
    60.95
    4,831.05
    12,318,845
    May 07, 2020
    57.02
    63.03
    56.22
    61.59
    1,165.61
    12,447,685
    May 06, 2020
    58.43
    60.67
    57.02
    57.02
    1,041.46
    11,522,572
    May 05, 2020
    58.80
    60.14
    57.42
    58.46
    724.59
    11,813,584
    May 04, 2020
    58.68
    59.12
    56.10
    58.82
    1,171.82
    11,886,232
    May 03, 2020
    57.57
    59.91
    57.20
    58.68
    663.46
    11,858,003
    May 02, 2020
    56.63
    58.48
    55.63
    57.53
    1,239.24
    11,625,824
    May 01, 2020
    59.39
    60.46
    54.31
    56.62
    6,980.93
    11,441,352
    Apr 30, 2020
    61.23
    62.93
    59.40
    59.40
    2,238.23
    12,002,254
    Apr 29, 2020
    55.88
    62.82
    55.06
    61.27
    921.58
    12,380,856
    Apr 28, 2020
    56.34
    56.34
    55.08
    55.90
    225.92
    11,294,456
    Apr 27, 2020
    53.01
    56.32
    52.90
    56.32
    1,036.98
    11,379,099
    Apr 26, 2020
    54.06
    57.19
    45.85
    52.91
    11,554.35
    10,691,130

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 202,185.512. The last known price of Unobtanium is $53.57 USD and is down -3.32% over the last 24 hours. It is currently trading on 4 active market(s) with $2,359.90 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Statistiche Unobtanium

Unobtanium Price$53.57 USD
Unobtanium ROI
951.17%
Posizione mercato#323
Cap. del mercato$10,830,865 USD
Volume 24 ore$2,359.75 USD
Rifornimento circolante202,186 UNO
Rifornimento totale202,186 UNO
Rifornimento massimoNessun dato
Più alto di sempre
$124.99 USD
(Sep 04, 2019)
Più basso di sempre
$0.967222 USD
(Jan 11, 2017)
Più alto/Più basso 52 sett.
$237.69 USD /
$13.28 USD
Più alto/Più basso 90 gg
$70.43 USD /
$35.83 USD
Più alto/Più basso 30 gg
$65.32 USD /
$50.98 USD
Più alto/Più basso 7 gg
$63.00 USD /
$50.98 USD
Più alto/Più basso 24 ore
$55.65 USD /
$50.98 USD
Più alto/Più basso ieri
$55.65 USD /
$50.98 USD
Apertura/Chiusura ieri
$54.52 USD /
$53.25 USD
Risultato ieri$-1.27 USD (-2.33%)
Volume ieri$2,413.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.