Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
21/02/2019 | 86.72 | 105.14 | 86.25 | 97.73 | 33,767 | 19,546,120 |
20/02/2019 | 85.74 | 87.62 | 85.37 | 86.76 | 634 | 17,351,173 |
19/02/2019 | 85.52 | 87.31 | 85.11 | 85.81 | 35 | 17,161,437 |
18/02/2019 | 80.76 | 86.30 | 80.63 | 85.44 | 2,539 | 17,086,588 |
17/02/2019 | 73.88 | 89.71 | 73.83 | 80.66 | 12,268 | 16,130,266 |
16/02/2019 | 73.68 | 75.45 | 73.61 | 73.87 | 646 | 14,771,870 |
15/02/2019 | 73.74 | 78.50 | 71.36 | 73.78 | 1,368 | 14,753,315 |
14/02/2019 | 75.17 | 76.78 | 73.11 | 73.66 | 6,709 | 14,727,973 |
13/02/2019 | 77.08 | 78.29 | 73.89 | 75.25 | 1,430 | 15,046,880 |
12/02/2019 | 76.78 | 77.30 | 72.65 | 76.93 | 2,620 | 15,381,188 |
11/02/2019 | 78.41 | 79.31 | 74.73 | 75.84 | 2,003 | 15,163,633 |
10/02/2019 | 80.48 | 86.57 | 66.33 | 78.40 | 11,280 | 15,674,379 |
09/02/2019 | 75.31 | 90.76 | 74.54 | 80.40 | 31,771 | 16,075,259 |
08/02/2019 | 73.17 | 77.13 | 67.76 | 75.31 | 4,057 | 15,056,613 |
07/02/2019 | 68.56 | 86.84 | 66.28 | 73.16 | 36,766 | 14,625,793 |
06/02/2019 | 69.42 | 69.42 | 67.97 | 68.56 | 5,902 | 13,707,249 |
05/02/2019 | 64.52 | 69.80 | 64.43 | 69.31 | 2,087 | 13,856,707 |
04/02/2019 | 68.84 | 69.11 | 63.07 | 64.64 | 432 | 12,922,338 |
03/02/2019 | 69.35 | 71.25 | 60.99 | 68.67 | 3,214 | 13,726,776 |
02/02/2019 | 68.09 | 69.59 | 66.90 | 69.41 | 196 | 13,875,252 |
01/02/2019 | 68.02 | 68.60 | 65.87 | 68.20 | 1,063 | 13,632,601 |
31/01/2019 | 70.51 | 71.73 | 65.31 | 67.93 | 3,339 | 13,578,982 |
30/01/2019 | 80.55 | 80.55 | 69.57 | 70.53 | 4,908 | 14,097,429 |
29/01/2019 | 71.61 | 171.35 | 71.38 | 80.66 | 70,025 | 16,121,879 |
28/01/2019 | 73.01 | 73.12 | 71.05 | 71.57 | 208 | 14,306,176 |
27/01/2019 | 76.06 | 76.07 | 71.80 | 72.94 | 5,773 | 14,579,233 |
26/01/2019 | 66.55 | 78.75 | 66.50 | 76.03 | 8,642 | 15,196,103 |
25/01/2019 | 67.26 | 67.26 | 65.82 | 66.52 | 1,499 | 13,294,364 |
24/01/2019 | 66.10 | 67.32 | 65.25 | 67.16 | 829 | 13,422,866 |
23/01/2019 | 72.10 | 74.28 | 61.06 | 66.11 | 9,976 | 13,212,383 |
Unobtanium Price | 101.80 USD |
---|---|
Market Rank | #143 |
Cap. del mercato | 20,359,825 USD |
24h Volume | 36,834 USD |
Rifornimento circolante | 199,992 UNO |
Rifornimento totale | 199,992 UNO |
Rifornimento massimo | Nessun dato |
Yesterday's Open / Close | $86.72 USD / $97.73 USD |
Yesterday's High / Low | $105.14 USD / $86.25 USD |
Yesterday's Change | +11.01 USD (+12.70%) |
Yesterday's Volume | $33,767 USD |