Cap. del mercato:
Unobtanium Unobtanium (UNO)
101.80 USD (16.71%)
0.02561476 BTC (17.17%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
20,359,825 USD
5,123 BTC
Volume (24h)
36,834 USD
9.27 BTC
Rifornimento circolante
199,992 UNO

Dati storici per Unobtanium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 86.72 105.14 86.25 97.73 33,767 19,546,120
20/02/2019 85.74 87.62 85.37 86.76 634 17,351,173
19/02/2019 85.52 87.31 85.11 85.81 35 17,161,437
18/02/2019 80.76 86.30 80.63 85.44 2,539 17,086,588
17/02/2019 73.88 89.71 73.83 80.66 12,268 16,130,266
16/02/2019 73.68 75.45 73.61 73.87 646 14,771,870
15/02/2019 73.74 78.50 71.36 73.78 1,368 14,753,315
14/02/2019 75.17 76.78 73.11 73.66 6,709 14,727,973
13/02/2019 77.08 78.29 73.89 75.25 1,430 15,046,880
12/02/2019 76.78 77.30 72.65 76.93 2,620 15,381,188
11/02/2019 78.41 79.31 74.73 75.84 2,003 15,163,633
10/02/2019 80.48 86.57 66.33 78.40 11,280 15,674,379
09/02/2019 75.31 90.76 74.54 80.40 31,771 16,075,259
08/02/2019 73.17 77.13 67.76 75.31 4,057 15,056,613
07/02/2019 68.56 86.84 66.28 73.16 36,766 14,625,793
06/02/2019 69.42 69.42 67.97 68.56 5,902 13,707,249
05/02/2019 64.52 69.80 64.43 69.31 2,087 13,856,707
04/02/2019 68.84 69.11 63.07 64.64 432 12,922,338
03/02/2019 69.35 71.25 60.99 68.67 3,214 13,726,776
02/02/2019 68.09 69.59 66.90 69.41 196 13,875,252
01/02/2019 68.02 68.60 65.87 68.20 1,063 13,632,601
31/01/2019 70.51 71.73 65.31 67.93 3,339 13,578,982
30/01/2019 80.55 80.55 69.57 70.53 4,908 14,097,429
29/01/2019 71.61 171.35 71.38 80.66 70,025 16,121,879
28/01/2019 73.01 73.12 71.05 71.57 208 14,306,176
27/01/2019 76.06 76.07 71.80 72.94 5,773 14,579,233
26/01/2019 66.55 78.75 66.50 76.03 8,642 15,196,103
25/01/2019 67.26 67.26 65.82 66.52 1,499 13,294,364
24/01/2019 66.10 67.32 65.25 67.16 829 13,422,866
23/01/2019 72.10 74.28 61.06 66.11 9,976 13,212,383
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,992 UNO. The last known price of Unobtanium is 101.80 USD and is up 16.71% over the last 24 hours. It is currently trading on 6 active market(s) with 36,834 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 101.80 USD
Market Rank #143
Cap. del mercato 20,359,825 USD
24h Volume 36,834 USD
Rifornimento circolante 199,992 UNO
Rifornimento totale 199,992 UNO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $86.72 USD / $97.73 USD
Yesterday's High / Low $105.14 USD / $86.25 USD
Yesterday's Change +11.01 USD (+12.70%)
Yesterday's Volume $33,767 USD