Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrueUSD TrueUSD (TUSD)
1.00 USD (0.14%)
0.00010042 BTC (2.17%)
0.00539695 ETH (1.34%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
193,462,597 USD
19,383 BTC
1,041,686 ETH
Volume (24h)
394,902,196 USD
39,566 BTC
2,126,324 ETH
Rifornimento circolante
193,013,798 TUSD

Dati storici per TrueUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 1.00 1.02 0.993483 0.999061 468,429,570 192,708,827
20/08/2019 1.00 1.01 0.996326 1.00 390,043,506 193,661,421
19/08/2019 1.00 1.01 0.997488 1.00 373,041,585 195,661,374
18/08/2019 1.00 1.01 0.994927 1.00 250,272,877 196,033,835
17/08/2019 1.00 1.01 0.994253 1.00 234,974,072 195,763,025
16/08/2019 1.00 1.01 0.988399 1.00 337,898,730 194,914,563
15/08/2019 1.00 1.01 0.980531 1.00 401,148,630 195,472,299
14/08/2019 1.00 1.02 0.997616 1.00 378,791,022 194,603,742
13/08/2019 1.00 1.01 0.997844 1.00 229,964,398 194,061,641
12/08/2019 0.996909 1.01 0.996909 1.00 188,714,998 195,466,798
11/08/2019 1.00 1.01 0.996367 0.997094 208,364,696 197,424,988
10/08/2019 1.00 1.02 0.997535 1.00 253,711,486 198,233,700
09/08/2019 0.998399 1.01 0.997784 1.00 239,775,034 195,573,241
08/08/2019 1.00 1.01 0.994778 0.997260 314,259,579 197,791,472
07/08/2019 0.999238 1.02 0.994428 1.00 375,362,827 199,212,431
06/08/2019 1.00 1.02 0.994520 1.00 445,997,455 200,166,559
05/08/2019 0.998729 1.01 0.991196 1.00 413,631,725 204,682,809
04/08/2019 1.00 1.00 0.992841 0.998955 239,098,078 206,379,550
03/08/2019 0.999982 1.01 0.995732 1.00 224,288,307 206,596,737
02/08/2019 1.00 1.01 0.998657 1.00 247,078,774 206,268,062
01/08/2019 0.999659 1.01 0.994965 1.00 191,467,410 207,791,951
31/07/2019 1.00 1.00 0.995925 1.00 138,698,947 207,820,042
30/07/2019 1.00 1.01 0.991856 1.00 100,655,355 204,691,296
29/07/2019 1.00 1.01 0.995134 1.00 105,453,683 206,863,470
28/07/2019 1.00 1.01 0.990571 1.00 161,271,217 208,807,043
27/07/2019 1.00 1.02 0.994205 1.00 213,399,634 209,076,287
26/07/2019 1.00 1.01 0.997243 1.00 119,466,137 208,388,078
25/07/2019 1.00 1.01 0.993961 1.00 166,910,279 207,810,183
24/07/2019 1.00 1.01 0.996140 1.00 214,856,251 207,997,274
23/07/2019 1.00 1.01 0.997716 1.00 150,767,358 207,509,340
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Statistiche TrueUSD
Prezzo TrueUSD 1.00 USD
ROI TrueUSD +0.39%
Posizione mercato #37
Cap. del mercato 193,462,597 USD
Volume 24 ore 394,902,196 USD
Rifornimento circolante 193,013,798 TUSD
Rifornimento totale 193,013,798 TUSD
Rifornimento massimo Nessun dato
Più alto di sempre 1.36 USD
(16/05/2018)
Più basso di sempre 0.934734 USD
(07/04/2018)
Più alto/Più basso 52 sett. 1.15 USD /
0.977344 USD
Più alto/Più basso 90 gg 1.04 USD /
0.980531 USD
Più alto/Più basso 30 gg 1.02 USD /
0.980531 USD
Più alto/Più basso 7 gg 1.02 USD /
0.988399 USD
Più alto/Più basso 24 ore 1.01 USD /
0.993483 USD
Più alto/Più basso ieri 1.02 USD /
0.993483 USD
Apertura/Chiusura ieri 1.00 USD /
0.999061 USD
Risultato ieri $-0.002319 USD (-0.23%)
Volume ieri $468,429,570 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)