×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $280,153,992,214Vol 24h:  $166,872,617,737Dominanza BTC:  62.7%
Cap. del mercato:  $280,153,992,214Vol 24h:  $166,872,617,737Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,704

TrueUSD (TUSD)

$1.00 USD (0.26%)
0.00010411 BTC (5.16%)
0.00382431 ETH (6.66%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $142,214,398 USD
    14,784 BTC
    543,105 ETH
  • Volume (24h)
    $1,695,930,214 USD
    176,306 BTC
    6,476,620 ETH
  • Rifornimento circolante
    142,013,862 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.997979
    1.03
    0.989375
    0.998436
    1,760,220,006
    142,064,390
    Feb 18, 2020
    0.996738
    1.01
    0.987922
    0.998122
    714,047,508
    142,109,714
    Feb 17, 2020
    0.996545
    1.00
    0.987400
    0.995398
    744,289,988
    142,166,518
    Feb 16, 2020
    0.999282
    1.01
    0.987967
    0.997441
    1,051,477,752
    142,481,126
    Feb 15, 2020
    0.997336
    1.02
    0.987958
    1.00
    815,006,846
    142,639,536
    Feb 14, 2020
    0.998555
    1.00
    0.993239
    0.997336
    1,293,323,405
    142,010,871
    Feb 13, 2020
    1.00
    1.01
    0.991627
    0.998676
    1,313,602,306
    143,069,323
    Feb 12, 2020
    0.996607
    1.01
    0.993186
    1.00
    1,091,955,521
    140,879,623
    Feb 11, 2020
    1.00
    1.01
    0.991429
    0.996959
    1,192,713,191
    140,211,172
    Feb 10, 2020
    1.00
    1.01
    0.995751
    1.00
    1,047,474,107
    138,620,239
    Feb 09, 2020
    0.999060
    1.01
    0.994819
    1.00
    1,046,169,690
    139,667,980
    Feb 08, 2020
    0.998988
    1.01
    0.995356
    0.999155
    817,655,672
    139,418,343
    Feb 07, 2020
    0.998033
    1.00
    0.995465
    0.997978
    797,839,321
    138,746,054
    Feb 06, 2020
    1.00
    1.01
    0.996149
    0.998670
    747,888,525
    138,849,485
    Feb 05, 2020
    1.00
    1.01
    0.995132
    1.00
    1,044,378,224
    139,160,253
    Feb 04, 2020
    0.999658
    1.01
    0.996706
    1.00
    811,413,165
    137,606,296
    Feb 03, 2020
    1.00
    1.01
    0.994218
    1.00
    898,160,770
    138,268,413
    Feb 02, 2020
    1.00
    1.01
    0.996778
    1.00
    569,245,258
    136,060,135
    Feb 01, 2020
    1.00
    1.00
    0.996605
    1.00
    553,622,665
    137,226,402
    Jan 31, 2020
    1.00
    1.01
    1.00
    1.00
    527,959,051
    136,174,767
    Jan 30, 2020
    1.00
    1.01
    0.999980
    1.00
    771,073,813
    136,016,581
    Jan 29, 2020
    1.00
    1.01
    0.995624
    1.01
    638,519,161
    140,866,571
    Jan 28, 2020
    1.00
    1.01
    0.989786
    1.00
    729,234,555
    141,472,817
    Jan 27, 2020
    1.00
    1.01
    0.992618
    1.00
    622,494,921
    141,246,757
    Jan 26, 2020
    1.00
    1.01
    0.994359
    0.999289
    546,572,349
    138,914,337
    Jan 25, 2020
    1.00
    1.01
    0.997026
    1.00
    452,675,303
    139,713,564
    Jan 24, 2020
    0.998142
    1.01
    0.995009
    1.00
    521,414,426
    139,662,598
    Jan 23, 2020
    1.00
    1.01
    0.994619
    0.999263
    646,642,052
    138,762,945
    Jan 22, 2020
    1.00
    1.00
    0.993968
    1.00
    454,401,028
    139,121,103
    Jan 21, 2020
    1.00
    1.00
    0.992796
    1.00
    573,499,526
    139,264,420
    Jan 20, 2020
    1.00
    1.01
    0.992540
    1.00
    672,138,814
    142,392,967

Informazioni su TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Statistiche TrueUSD

TrueUSD Price
$1.00 USD
TrueUSD ROI
0.30%
Posizione mercato
#51
Cap. del mercato
$142,214,398 USD
Volume 24 ore
$1,695,930,214 USD
Rifornimento circolante
142,013,862 TUSD
Rifornimento totale
142,013,862 TUSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.36 USD
(May 16, 2018)
Più basso di sempre
$0.934734 USD
(Apr 07, 2018)
Più alto/Più basso 52 sett.
$1.06 USD /
$0.966968 USD
Più alto/Più basso 90 gg
$1.05 USD /
$0.966968 USD
Più alto/Più basso 30 gg
$1.03 USD /
$0.987400 USD
Più alto/Più basso 7 gg
$1.03 USD /
$0.987400 USD
Più alto/Più basso 24 ore
$1.03 USD /
$0.989375 USD
Più alto/Più basso ieri
$1.03 USD /
$0.989375 USD
Apertura/Chiusura ieri
$0.997979 USD /
$0.998436 USD
Risultato ieri
$0.000457 USD (0.05%)
Volume ieri
$1,760,220,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.