Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrueUSD TrueUSD (TUSD)
1.00 USD (0.04%)
0.00012544 BTC (2.51%)
0.00574628 ETH (3.56%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
188,706,728 USD
23,575 BTC
1,079,986 ETH
Volume (24h)
250,821,908 USD
31,336 BTC
1,435,477 ETH
Rifornimento circolante
187,945,372 TUSD

Dati storici per TrueUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 1.00 1.01 0.998138 1.00 321,066,524 188,849,306
14/10/2019 1.00 1.01 0.994510 1.00 268,613,163 188,615,378
13/10/2019 1.00 1.02 0.998945 1.00 181,237,872 189,487,694
12/10/2019 1.01 1.01 0.998780 1.00 167,934,851 189,573,694
11/10/2019 1.00 1.02 0.990778 1.01 258,749,910 190,984,732
10/10/2019 1.00 1.01 0.996802 1.00 221,935,353 183,272,512
09/10/2019 1.00 1.01 0.992499 1.00 354,707,740 187,033,027
08/10/2019 1.01 1.01 0.994134 1.00 198,043,598 189,233,080
07/10/2019 1.01 1.01 0.995685 1.01 274,103,321 191,693,599
06/10/2019 0.998337 1.02 0.997124 1.01 236,960,678 194,910,736
05/10/2019 1.01 1.01 0.995043 0.998366 189,629,379 191,402,093
04/10/2019 1.00 1.01 0.999463 1.00 142,471,123 193,508,142
03/10/2019 1.00 1.01 0.997042 1.00 172,392,848 192,830,170
02/10/2019 1.00 1.01 0.999514 1.00 167,410,699 192,942,576
01/10/2019 1.00 1.01 0.996579 1.00 219,260,108 195,024,393
30/09/2019 1.00 1.01 0.996169 1.00 364,907,523 190,757,453
29/09/2019 1.00 1.02 0.999469 1.00 260,289,630 191,113,966
28/09/2019 1.01 1.01 0.994864 1.00 256,118,983 190,981,122
27/09/2019 1.00 1.01 0.999902 1.01 324,775,735 191,350,461
26/09/2019 1.01 1.02 0.995542 1.00 323,945,012 188,880,809
25/09/2019 1.00 1.01 0.992370 1.01 360,117,903 189,543,565
24/09/2019 1.00 1.05 0.994252 1.01 863,989,799 187,627,272
23/09/2019 1.00 1.01 1.00 1.00 320,087,702 186,347,436
22/09/2019 1.00 1.01 0.998792 1.00 368,240,660 188,059,325
21/09/2019 1.00 1.01 0.999976 1.00 436,878,840 185,838,809
20/09/2019 1.00 1.01 0.999499 1.00 416,338,324 185,345,124
19/09/2019 1.00 1.02 0.995054 1.00 532,444,579 187,185,279
18/09/2019 0.999339 1.01 0.996988 1.00 496,717,349 191,727,453
17/09/2019 0.998040 1.00 0.991899 0.998897 519,476,393 192,985,338
16/09/2019 0.999711 1.01 0.994447 0.997955 544,814,853 193,828,858
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrueUSD

TrueUSD (TUSD) is a cryptocurrency token and operates on the Ethereum platform. TrueUSD has a current supply of 187,945,372 TUSD. The last known price of TrueUSD is 1.00 USD and is up 0.04% over the last 24 hours. It is currently trading on 77 active market(s) with 250,821,908 USD traded over the last 24 hours. More information can be found at https://www.trusttoken.com/.
Statistiche TrueUSD
Prezzo TrueUSD 1.00 USD
ROI TrueUSD +0.56%
Posizione mercato #33
Cap. del mercato 188,706,728 USD
Volume 24 ore 250,821,908 USD
Rifornimento circolante 187,945,372 TUSD
Rifornimento totale 187,945,372 TUSD
Rifornimento massimo Nessun dato
Più alto di sempre 1.36 USD
(16/05/2018)
Più basso di sempre 0.934734 USD
(07/04/2018)
Più alto/Più basso 52 sett. 1.06 USD /
0.978959 USD
Più alto/Più basso 90 gg 1.05 USD /
0.980531 USD
Più alto/Più basso 30 gg 1.05 USD /
0.990778 USD
Più alto/Più basso 7 gg 1.02 USD /
0.990778 USD
Più alto/Più basso 24 ore 1.01 USD /
1.00 USD
Più alto/Più basso ieri 1.01 USD /
0.998138 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $0.003802 USD (+0.38%)
Volume ieri $321,066,524 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)