Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TrueUSD TrueUSD (TUSD)
1.02 USD (-0.93%)
0.00025087 BTC (-0.81%)
0.00728864 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
203,653,721 USD
50,294 BTC
1,461,246 ETH
Volume (24h)
46,751,097 USD
11,546 BTC
335,446 ETH
Rifornimento circolante
200,482,593 TUSD

Dati storici per TrueUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 1.02 1.03 1.02 1.02 42,057,797 205,070,769
18/03/2019 1.02 1.03 1.02 1.02 38,295,485 204,423,086
17/03/2019 1.02 1.03 1.02 1.02 44,561,288 202,416,054
16/03/2019 1.02 1.03 1.02 1.02 60,256,093 203,249,766
15/03/2019 1.02 1.02 1.02 1.02 63,534,466 202,334,456
14/03/2019 1.01 1.02 1.01 1.02 92,125,212 201,738,662
13/03/2019 1.01 1.02 1.01 1.01 28,147,476 200,821,400
12/03/2019 1.01 1.02 1.01 1.01 35,322,363 204,962,624
11/03/2019 1.01 1.02 1.01 1.01 42,945,777 205,269,543
10/03/2019 1.01 1.01 1.01 1.01 32,979,282 205,226,757
09/03/2019 1.02 1.02 1.01 1.01 42,810,439 204,950,859
08/03/2019 1.01 1.02 1.01 1.02 50,426,833 205,706,510
07/03/2019 1.01 1.02 1.01 1.01 47,685,713 205,392,619
06/03/2019 1.01 1.02 1.01 1.01 52,181,215 205,645,705
05/03/2019 0.996417 1.02 0.995069 1.01 70,013,842 205,456,538
04/03/2019 1.01 1.02 0.994430 0.994800 257,869,415 201,566,144
03/03/2019 1.01 1.02 1.01 1.01 32,047,004 205,452,509
02/03/2019 1.01 1.02 1.01 1.01 36,939,444 205,516,927
01/03/2019 1.02 1.02 1.01 1.01 43,945,459 205,386,014
28/02/2019 1.01 1.02 1.01 1.02 51,770,611 206,060,682
27/02/2019 1.02 1.03 1.01 1.01 63,639,953 205,902,512
26/02/2019 1.02 1.02 1.01 1.01 61,898,677 205,966,977
25/02/2019 1.02 1.03 1.01 1.02 105,651,812 207,256,930
24/02/2019 1.01 1.05 1.01 1.02 128,915,661 208,237,812
23/02/2019 1.02 1.02 1.00 1.01 94,552,604 206,157,563
22/02/2019 1.01 1.02 1.01 1.01 39,006,013 208,516,178
21/02/2019 1.02 1.02 1.01 1.01 75,773,263 210,100,917
20/02/2019 1.02 1.02 1.01 1.02 97,438,353 211,653,949
19/02/2019 1.01 1.02 1.01 1.02 114,691,148 209,097,194
18/02/2019 1.01 1.02 1.01 1.02 158,261,871 208,723,819
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Price 1.02 USD
Market Rank #32
Cap. del mercato 203,653,721 USD
24h Volume 46,751,097 USD
Rifornimento circolante 200,482,593 TUSD
Rifornimento totale 200,482,593 TUSD
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.02 USD / $1.02 USD
Yesterday's High / Low $1.03 USD / $1.02 USD
Yesterday's Change +0.001221 USD (+0.12%)
Yesterday's Volume $42,057,797 USD