Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrueUSD TrueUSD (TUSD)
1.00 USD (0.04%)
0.00013047 BTC (2.34%)
0.00415202 ETH (4.84%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
241,801,661 USD
31,531 BTC
1,003,411 ETH
Volume (24h)
218,501,419 USD
28,493 BTC
906,722 ETH
Rifornimento circolante
241,667,939 TUSD

Dati storici per TrueUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.997744 1.01 0.993555 1.00 198,508,112 242,109,919
21/05/2019 0.996330 1.00 0.994002 0.998413 169,222,411 242,244,603
20/05/2019 1.00 1.01 0.991842 0.996149 230,918,344 242,267,383
19/05/2019 0.995256 1.01 0.989517 1.00 305,561,155 243,481,504
18/05/2019 0.996778 1.01 0.991025 0.995542 147,525,461 242,588,905
17/05/2019 0.998452 1.02 0.989841 0.996778 346,919,878 240,259,759
16/05/2019 0.996688 1.01 0.993303 0.998074 378,122,048 240,843,108
15/05/2019 1.00 1.01 0.991551 0.998127 262,435,381 236,030,719
14/05/2019 1.00 1.01 0.993787 0.999772 311,998,331 235,964,276
13/05/2019 0.999177 1.01 0.981369 1.00 287,184,464 234,350,458
12/05/2019 1.00 1.01 0.994156 0.999177 548,282,022 233,955,607
11/05/2019 1.01 1.02 0.992898 0.999915 531,885,472 234,128,371
10/05/2019 1.01 1.01 1.00 1.01 202,710,195 235,812,992
09/05/2019 1.02 1.02 1.01 1.01 83,139,039 235,205,370
08/05/2019 1.02 1.02 1.01 1.02 81,167,704 234,653,895
07/05/2019 1.02 1.03 1.01 1.02 113,906,266 233,611,135
06/05/2019 1.02 1.02 1.01 1.02 86,631,504 231,953,852
05/05/2019 1.02 1.02 1.01 1.02 60,375,092 226,266,342
04/05/2019 1.02 1.03 1.02 1.02 97,345,084 225,901,992
03/05/2019 1.03 1.03 1.02 1.02 132,233,538 227,164,023
02/05/2019 1.02 1.03 1.02 1.03 91,839,860 225,512,648
01/05/2019 1.02 1.03 1.02 1.02 78,467,328 218,114,259
30/04/2019 1.03 1.03 1.02 1.02 83,017,511 212,627,220
29/04/2019 1.03 1.03 1.02 1.03 71,529,807 212,458,033
28/04/2019 1.03 1.03 1.03 1.03 59,208,602 212,255,144
27/04/2019 1.03 1.04 1.02 1.03 61,580,868 211,633,484
26/04/2019 1.01 1.04 1.01 1.03 159,002,124 212,625,757
25/04/2019 1.01 1.03 1.01 1.01 124,233,517 200,431,066
24/04/2019 1.01 1.01 1.00 1.01 90,041,947 199,581,509
23/04/2019 1.00 1.01 0.994031 1.01 106,984,936 201,333,942
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Statistiche TrueUSD
Prezzo TrueUSD 1.00 USD
ROI TrueUSD +0.21%
Posizione mercato #36
Cap. del mercato 241,801,661 USD
Volume 24 ore 218,501,419 USD
Rifornimento circolante 241,667,939 TUSD
Rifornimento totale 241,667,939 TUSD
Rifornimento massimo Nessun dato
Più alto di sempre 1.36 USD
(16/05/2018)
Più basso di sempre 0.934734 USD
(07/04/2018)
Più alto/Più basso 52 sett. 1.15 USD /
0.970057 USD
Più alto/Più basso 90 gg 1.06 USD /
0.981369 USD
Più alto/Più basso 30 gg 1.04 USD /
0.981369 USD
Più alto/Più basso 7 gg 1.02 USD /
0.989517 USD
Più alto/Più basso 24 ore 1.01 USD /
0.993555 USD
Più alto/Più basso ieri 1.01 USD /
0.993555 USD
Apertura/Chiusura ieri 0.997744 USD /
1.00 USD
Risultato ieri $0.003883 USD (+0.39%)
Volume ieri $198,508,112 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)