Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TRON TRON (TRX)
0.028337 USD (-0.23%)
0.00000355 BTC (-1.05%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,889,590,915 USD
236,522 BTC
Volume (24h)
711,679,362 USD
89,082 BTC
Rifornimento circolante
66,682,072,191 TRX
Rifornimento totale
99,281,283,754 TRX

Dati storici per TRON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.026825 0.029640 0.026798 0.029277 742,466,999 1,952,261,421
18/05/2019 0.027220 0.027881 0.026578 0.026823 646,042,341 1,788,615,446
17/05/2019 0.028874 0.029236 0.025241 0.027220 923,659,536 1,815,076,809
16/05/2019 0.031286 0.033280 0.027827 0.028857 1,184,973,195 1,924,217,191
15/05/2019 0.027500 0.031564 0.027490 0.031348 1,230,473,116 2,090,358,344
14/05/2019 0.024602 0.027625 0.024504 0.027521 1,102,232,263 1,835,163,831
13/05/2019 0.023754 0.025547 0.023673 0.024617 865,064,757 1,641,498,512
12/05/2019 0.025283 0.025675 0.023411 0.023754 833,444,362 1,583,962,885
11/05/2019 0.023610 0.026434 0.023379 0.025273 959,045,067 1,685,249,376
10/05/2019 0.023341 0.023723 0.022404 0.023613 757,106,700 1,574,567,093
09/05/2019 0.024637 0.024645 0.023227 0.023368 679,478,099 1,558,246,116
08/05/2019 0.023868 0.025053 0.023562 0.024637 794,016,009 1,642,861,721
07/05/2019 0.023861 0.024416 0.023784 0.023841 714,212,082 1,589,774,029
06/05/2019 0.023424 0.024258 0.022900 0.023874 735,203,031 1,591,989,689
05/05/2019 0.023330 0.023625 0.022983 0.023421 661,532,212 1,561,790,308
04/05/2019 0.024073 0.024651 0.022997 0.023418 709,321,145 1,561,564,058
03/05/2019 0.023653 0.024461 0.023608 0.024073 751,948,314 1,605,243,982
02/05/2019 0.023806 0.024025 0.023491 0.023652 669,483,908 1,577,188,578
01/05/2019 0.023969 0.024421 0.023442 0.023776 649,588,398 1,585,466,195
30/04/2019 0.022832 0.024288 0.022608 0.023971 681,165,084 1,598,452,606
29/04/2019 0.023605 0.023718 0.022565 0.022839 662,954,530 1,522,918,739
28/04/2019 0.023647 0.023856 0.023348 0.023592 585,265,493 1,573,168,402
27/04/2019 0.023898 0.023977 0.023381 0.023643 570,435,238 1,576,574,113
26/04/2019 0.023036 0.023956 0.022474 0.023892 694,049,171 1,593,156,018
25/04/2019 0.023426 0.025240 0.022961 0.023000 642,529,371 1,533,656,264
24/04/2019 0.024463 0.024463 0.022956 0.023416 498,834,585 1,561,426,978
23/04/2019 0.025146 0.025384 0.024467 0.024467 454,414,124 1,631,496,924
22/04/2019 0.025003 0.025443 0.024635 0.025153 386,932,498 1,677,250,865
21/04/2019 0.026176 0.026383 0.024414 0.024985 369,120,035 1,666,075,719
20/04/2019 0.026560 0.026614 0.025921 0.026188 335,704,353 1,746,271,336
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiche TRON
Prezzo TRON 0.028337 USD
ROI TRON +1281.47%
Posizione mercato #11
Cap. del mercato 1,889,590,915 USD
Volume 24 ore 711,679,362 USD
Rifornimento circolante 66,682,072,191 TRX
Rifornimento totale 99,281,283,754 TRX
Rifornimento massimo Nessun dato
Più alto di sempre 0.300363 USD
(05/01/2018)
Più basso di sempre 0.001091 USD
(15/09/2017)
Più alto/Più basso 52 sett. 0.084728 USD /
0.010890 USD
Più alto/Più basso 90 gg 0.033280 USD /
0.021043 USD
Più alto/Più basso 30 gg 0.033280 USD /
0.022404 USD
Più alto/Più basso 7 gg 0.033280 USD /
0.024141 USD
Più alto/Più basso 24 ore 0.029640 USD /
0.028075 USD
Più alto/Più basso ieri 0.029640 USD /
0.026798 USD
Apertura/Chiusura ieri 0.026825 USD /
0.029277 USD
Risultato ieri $0.002452 USD (+9.14%)
Volume ieri $742,466,999 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)