Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TRON TRON (TRX)
0.017200 USD (-2.72%)
0.00000170 BTC (-1.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,146,900,332 USD
113,033 BTC
Volume (24h)
610,497,512 USD
60,168 BTC
Rifornimento circolante
66,682,072,191 TRX
Rifornimento totale
99,281,283,754 TRX

Dati storici per TRON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.018008 0.018008 0.016644 0.017651 736,829,335 1,177,000,135
18/09/2019 0.016789 0.018553 0.016767 0.018017 799,716,562 1,201,424,708
17/09/2019 0.015690 0.017287 0.015689 0.016785 667,459,152 1,119,283,625
16/09/2019 0.015592 0.015834 0.015437 0.015690 527,588,255 1,046,235,726
15/09/2019 0.015806 0.016041 0.015475 0.015592 554,916,296 1,039,726,739
14/09/2019 0.015528 0.015922 0.015225 0.015808 565,011,950 1,054,099,027
13/09/2019 0.014865 0.015565 0.014750 0.015516 510,685,257 1,034,632,146
12/09/2019 0.014957 0.015008 0.014554 0.014864 525,523,848 991,187,112
11/09/2019 0.015623 0.015710 0.014859 0.014955 538,549,616 997,238,672
10/09/2019 0.015742 0.016153 0.015475 0.015623 550,196,165 1,041,753,771
09/09/2019 0.015840 0.016020 0.015290 0.015742 669,187,814 1,049,680,167
08/09/2019 0.015436 0.016091 0.015423 0.015840 565,551,912 1,056,275,571
07/09/2019 0.014262 0.015676 0.014210 0.015434 527,720,264 1,029,145,148
06/09/2019 0.015006 0.015087 0.014053 0.014256 465,868,869 950,639,582
05/09/2019 0.015591 0.015613 0.014691 0.015009 441,122,941 1,000,830,966
04/09/2019 0.015961 0.015972 0.015499 0.015593 407,752,910 1,039,747,569
03/09/2019 0.015935 0.016094 0.015739 0.015949 422,623,093 1,063,540,664
02/09/2019 0.015608 0.016101 0.015270 0.015924 458,500,298 1,061,853,982
01/09/2019 0.015571 0.015686 0.015415 0.015625 424,372,234 1,041,912,671
31/08/2019 0.015608 0.015698 0.015251 0.015560 467,796,844 1,037,558,304
30/08/2019 0.015538 0.015808 0.015265 0.015606 439,318,790 1,040,672,169
29/08/2019 0.016000 0.016004 0.015137 0.015533 481,464,079 1,035,797,246
28/08/2019 0.017617 0.017674 0.015824 0.016000 485,624,918 1,066,932,138
27/08/2019 0.017719 0.017724 0.017343 0.017611 461,705,868 1,174,332,607
26/08/2019 0.017562 0.017961 0.017467 0.017717 491,414,308 1,181,382,165
25/08/2019 0.017790 0.018318 0.017505 0.017567 482,224,129 1,171,405,385
24/08/2019 0.018085 0.018221 0.017436 0.017801 487,645,267 1,187,006,327
23/08/2019 0.017500 0.018377 0.017408 0.018083 490,595,580 1,205,807,717
22/08/2019 0.016692 0.017979 0.016670 0.017538 537,114,538 1,169,496,328
21/08/2019 0.017602 0.017611 0.016371 0.016690 469,160,737 1,112,907,799
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TRON

TRON (TRX) is a cryptocurrency. Users are able to generate TRX through the process of mining. TRON has a current supply of 99,281,283,754 TRX with 66,682,072,191 TRX in circulation. The last known price of TRON is 0.017200 USD and is down 2.72% over the last 24 hours. It is currently trading on 233 active market(s) with 610,497,512 USD traded over the last 24 hours. More information can be found at https://tron.network/.
Statistiche TRON
Prezzo TRON 0.017200 USD
ROI TRON +738.49%
Posizione mercato #13
Cap. del mercato 1,146,900,332 USD
Volume 24 ore 610,497,512 USD
Rifornimento circolante 66,682,072,191 TRX
Rifornimento totale 99,281,283,754 TRX
Rifornimento massimo Nessun dato
Più alto di sempre 0.300363 USD
(05/01/2018)
Più basso di sempre 0.001091 USD
(15/09/2017)
Più alto/Più basso 52 sett. 0.040975 USD /
0.010890 USD
Più alto/Più basso 90 gg 0.040270 USD /
0.014053 USD
Più alto/Più basso 30 gg 0.018553 USD /
0.014053 USD
Più alto/Più basso 7 gg 0.018553 USD /
0.015225 USD
Più alto/Più basso 24 ore 0.017795 USD /
0.017103 USD
Più alto/Più basso ieri 0.018008 USD /
0.016644 USD
Apertura/Chiusura ieri 0.018008 USD /
0.017651 USD
Risultato ieri $-0.000357 USD (-1.98%)
Volume ieri $736,829,335 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)