×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,087,464,800Vol 24h:  $62,368,113,705Dominanza BTC:  65.9%
Cap. del mercato:  $241,087,464,800Vol 24h:  $62,368,113,705Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

TRON (TRX)

$0.019990 USD (2.40%)
0.00000227 BTC (1.59%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,332,989,963 USD
    151,243 BTC
  • Volume (24h)
    $984,839,765 USD
    111,741 BTC
  • Rifornimento circolante
    66,682,072,191 TRX
  • Rifornimento totale
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.019091
    0.019710
    0.019082
    0.019614
    1,016,783,750
    1,307,869,612
    Nov 11, 2019
    0.019401
    0.019406
    0.018743
    0.019096
    984,056,557
    1,273,346,698
    Nov 10, 2019
    0.018968
    0.019555
    0.018924
    0.019402
    1,197,385,478
    1,293,789,173
    Nov 09, 2019
    0.018796
    0.019103
    0.018762
    0.018964
    1,154,702,394
    1,264,569,279
    Nov 08, 2019
    0.019603
    0.019712
    0.018517
    0.018794
    1,247,102,504
    1,253,254,616
    Nov 07, 2019
    0.020181
    0.020202
    0.019315
    0.019623
    992,198,179
    1,308,492,456
    Nov 06, 2019
    0.019847
    0.020579
    0.019678
    0.020188
    999,616,731
    1,346,170,856
    Nov 05, 2019
    0.019831
    0.020022
    0.019479
    0.019852
    893,103,611
    1,323,796,944
    Nov 04, 2019
    0.019697
    0.019890
    0.018883
    0.019831
    968,918,172
    1,322,371,821
    Nov 03, 2019
    0.019967
    0.020112
    0.019388
    0.019700
    854,200,817
    1,313,635,905
    Nov 02, 2019
    0.019673
    0.020230
    0.019662
    0.019958
    847,828,051
    1,330,824,058
    Nov 01, 2019
    0.019902
    0.020090
    0.019350
    0.019676
    868,159,777
    1,312,017,558
    Oct 31, 2019
    0.020099
    0.020726
    0.019278
    0.019898
    1,075,269,261
    1,326,828,091
    Oct 30, 2019
    0.022002
    0.022818
    0.019951
    0.020114
    1,452,165,854
    1,341,238,757
    Oct 29, 2019
    0.020188
    0.022319
    0.020046
    0.021991
    1,785,310,977
    1,466,403,717
    Oct 28, 2019
    0.019134
    0.021889
    0.019120
    0.020184
    2,072,365,497
    1,345,929,676
    Oct 27, 2019
    0.016589
    0.019551
    0.016195
    0.019132
    1,578,939,462
    1,275,743,415
    Oct 26, 2019
    0.017633
    0.018015
    0.015987
    0.016582
    1,328,873,818
    1,105,706,758
    Oct 25, 2019
    0.015292
    0.017639
    0.015124
    0.017639
    1,083,716,136
    1,176,236,182
    Oct 24, 2019
    0.014326
    0.015375
    0.014326
    0.015298
    810,730,076
    1,020,096,797
    Oct 23, 2019
    0.015195
    0.015245
    0.013914
    0.014318
    725,581,900
    954,766,948
    Oct 22, 2019
    0.015599
    0.015692
    0.015171
    0.015212
    742,578,864
    1,014,350,754
    Oct 21, 2019
    0.015553
    0.015727
    0.015411
    0.015598
    748,254,275
    1,040,093,474
    Oct 20, 2019
    0.015526
    0.015587
    0.015225
    0.015552
    632,826,319
    1,037,064,304
    Oct 19, 2019
    0.015419
    0.015805
    0.015221
    0.015525
    733,897,947
    1,035,228,775
    Oct 18, 2019
    0.015442
    0.015561
    0.014704
    0.015416
    626,283,795
    1,027,991,311
    Oct 17, 2019
    0.015282
    0.015463
    0.014689
    0.015442
    644,710,023
    1,029,716,915
    Oct 16, 2019
    0.015742
    0.015876
    0.014848
    0.015287
    625,699,158
    1,019,342,733
    Oct 15, 2019
    0.016727
    0.016823
    0.015539
    0.015744
    637,965,138
    1,049,860,000
    Oct 14, 2019
    0.016138
    0.016747
    0.016072
    0.016732
    642,336,082
    1,115,709,152
    Oct 13, 2019
    0.015732
    0.016379
    0.015686
    0.016137
    622,543,636
    1,076,022,133

Informazioni su TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiche TRON

TRON Price
$0.019990 USD
TRON ROI
874.94%
Posizione mercato
#11
Cap. del mercato
$1,332,989,963 USD
Volume 24 ore
$984,839,765 USD
Rifornimento circolante
66,682,072,191 TRX
Rifornimento totale
99,281,283,754 TRX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.300363 USD
(Jan 05, 2018)
Più basso di sempre
$0.001091 USD
(Sep 15, 2017)
Più alto/Più basso 52 sett.
$0.040975 USD /
$0.010890 USD
Più alto/Più basso 90 gg
$0.022818 USD /
$0.012322 USD
Più alto/Più basso 30 gg
$0.022818 USD /
$0.013914 USD
Più alto/Più basso 7 gg
$0.020202 USD /
$0.018517 USD
Più alto/Più basso 24 ore
$0.020142 USD /
$0.019358 USD
Più alto/Più basso ieri
$0.019710 USD /
$0.019082 USD
Apertura/Chiusura ieri
$0.019091 USD /
$0.019614 USD
Risultato ieri
$0.000522 USD (2.74%)
Volume ieri
$1,016,783,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.