Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TRON TRON (TRX)
0.024053 USD (5.66%)
0.00000599 BTC (6.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,603,885,272 USD
399,554 BTC
Volume (24h)
382,052,937 USD
95,176 BTC
Rifornimento circolante
66,682,072,191 TRX
Rifornimento totale
99,281,283,754 TRX

Dati storici per TRON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.022736 0.024497 0.022632 0.024404 364,384,766 1,627,297,280
22/03/2019 0.022447 0.022922 0.022405 0.022749 174,571,200 1,516,929,048
21/03/2019 0.023085 0.023098 0.022281 0.022472 185,021,970 1,498,485,737
20/03/2019 0.023100 0.023125 0.022731 0.023081 166,565,928 1,539,101,398
19/03/2019 0.023044 0.023165 0.022752 0.023091 164,337,837 1,539,758,937
18/03/2019 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
17/03/2019 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
16/03/2019 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
15/03/2019 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
14/03/2019 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
13/03/2019 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
12/03/2019 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
11/03/2019 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
10/03/2019 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
09/03/2019 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
08/03/2019 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
07/03/2019 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
06/03/2019 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
05/03/2019 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
04/03/2019 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
03/03/2019 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
02/03/2019 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
01/03/2019 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
28/02/2019 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
27/02/2019 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
26/02/2019 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
25/02/2019 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
24/02/2019 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
23/02/2019 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
22/02/2019 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.024053 USD
TRON ROI +1072.59%
Market Rank #11
Cap. del mercato 1,603,885,272 USD
24 Hour Volume 382,052,937 USD
Rifornimento circolante 66,682,072,191 TRX
Rifornimento totale 99,281,283,754 TRX
Rifornimento massimo Nessun dato
All Time High 0.300363 USD
(05/01/2018)
All Time Low 0.001091 USD
(15/09/2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.034225 USD /
0.018147 USD
30 Day High / Low 0.027183 USD /
0.021043 USD
7 Day High / Low 0.024529 USD /
0.022281 USD
24 Hour High / Low 0.024529 USD /
0.022686 USD
Yesterday's High / Low 0.024497 USD /
0.022632 USD
Yesterday's Open / Close 0.022736 USD /
0.024404 USD
Yesterday's Change $0.001668 USD (+7.33%)
Yesterday's Volume $364,384,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)