Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TRON TRON (TRX)
0.023556 USD (9.80%)
0.00000240 BTC (6.21%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,570,738,418 USD
159,750 BTC
Volume (24h)
580,470,120 USD
59,036 BTC
Rifornimento circolante
66,682,072,191 TRX
Rifornimento totale
99,281,283,754 TRX

Dati storici per TRON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.021140 0.023702 0.020435 0.022869 571,051,870 1,524,965,286
16/07/2019 0.025398 0.025710 0.021000 0.021202 544,125,553 1,413,776,358
15/07/2019 0.025300 0.025743 0.023989 0.025402 624,412,206 1,693,841,584
14/07/2019 0.028406 0.029264 0.025193 0.025332 570,381,989 1,689,220,379
13/07/2019 0.029587 0.029647 0.027633 0.028406 432,108,330 1,894,196,165
12/07/2019 0.027927 0.029718 0.027745 0.029586 549,684,166 1,972,862,429
11/07/2019 0.032097 0.032097 0.027225 0.027933 688,476,105 1,862,607,656
10/07/2019 0.034372 0.034559 0.031221 0.032103 770,045,698 2,140,686,586
09/07/2019 0.034503 0.035135 0.033801 0.034373 757,844,450 2,292,087,773
08/07/2019 0.034902 0.035410 0.033595 0.034502 856,758,104 2,300,666,613
07/07/2019 0.032048 0.035523 0.032013 0.034933 761,416,388 2,329,386,104
06/07/2019 0.031845 0.032734 0.031838 0.032047 603,802,953 2,136,976,308
05/07/2019 0.031406 0.032295 0.031087 0.031849 787,943,843 2,123,781,993
04/07/2019 0.032998 0.033073 0.031188 0.031404 659,688,354 2,094,105,110
03/07/2019 0.031946 0.033013 0.031902 0.033013 813,805,576 2,201,404,464
02/07/2019 0.032587 0.032902 0.030345 0.031945 909,205,913 2,130,138,721
01/07/2019 0.031882 0.033236 0.030957 0.032602 912,290,262 2,173,939,871
30/06/2019 0.035294 0.035525 0.031939 0.031939 956,413,298 2,129,781,705
29/06/2019 0.033964 0.035432 0.032364 0.035359 971,687,751 2,357,792,224
28/06/2019 0.032279 0.033943 0.031736 0.033943 1,060,684,355 2,263,415,378
27/06/2019 0.036511 0.037378 0.029910 0.032251 1,123,269,112 2,150,556,666
26/06/2019 0.038544 0.039772 0.034868 0.036482 1,266,096,120 2,432,722,452
25/06/2019 0.038385 0.040270 0.037618 0.038557 1,026,593,885 2,571,088,572
24/06/2019 0.037412 0.039404 0.036359 0.038375 918,280,358 2,558,937,385
23/06/2019 0.037321 0.038353 0.036229 0.037369 815,907,332 2,491,855,576
22/06/2019 0.033368 0.037655 0.033355 0.037327 964,802,346 2,489,035,421
21/06/2019 0.032730 0.033955 0.032704 0.033345 572,181,170 2,223,480,470
20/06/2019 0.033320 0.033576 0.032397 0.032727 575,073,619 2,182,322,872
19/06/2019 0.033120 0.033660 0.032953 0.033309 517,681,766 2,221,136,507
18/06/2019 0.033917 0.034125 0.032338 0.033114 557,315,112 2,208,139,302
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiche TRON
Prezzo TRON 0.023556 USD
ROI TRON +1048.36%
Posizione mercato #11
Cap. del mercato 1,570,738,418 USD
Volume 24 ore 580,470,120 USD
Rifornimento circolante 66,682,072,191 TRX
Rifornimento totale 99,281,283,754 TRX
Rifornimento massimo Nessun dato
Più alto di sempre 0.300363 USD
(05/01/2018)
Più basso di sempre 0.001091 USD
(15/09/2017)
Più alto/Più basso 52 sett. 0.040975 USD /
0.010890 USD
Più alto/Più basso 90 gg 0.040975 USD /
0.020435 USD
Più alto/Più basso 30 gg 0.040270 USD /
0.020435 USD
Più alto/Più basso 7 gg 0.029718 USD /
0.020435 USD
Più alto/Più basso 24 ore 0.023705 USD /
0.020435 USD
Più alto/Più basso ieri 0.023702 USD /
0.020435 USD
Apertura/Chiusura ieri 0.021140 USD /
0.022869 USD
Risultato ieri $0.001729 USD (+8.18%)
Volume ieri $571,051,870 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)