×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $196,813,431,667Vol 24h:  $58,912,963,738Dominanza BTC:  66.5%
Cap. del mercato:  $196,813,431,667Vol 24h:  $58,912,963,738Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Tokenomy (TEN)

$0.027207 USD (0.01%)
0.00000375 BTC (-0.19%)
0.00018810 ETH (0.57%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,441,329 USD
    749.88418474 BTC
    37,620 ETH
  • Volume (24h)
    $54,646.75 USD
    7.53101561 BTC
    377.81210949 ETH
  • Rifornimento circolante
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.027110
    0.027651
    0.026554
    0.027630
    46,403.87
    5,526,085
    Dec 11, 2019
    0.027565
    0.028091
    0.026739
    0.026940
    47,051.83
    5,387,997
    Dec 10, 2019
    0.027487
    0.028409
    0.026795
    0.027396
    53,016.93
    5,479,284
    Dec 09, 2019
    0.028297
    0.028727
    0.027275
    0.027491
    60,377.23
    5,498,189
    Dec 08, 2019
    0.028274
    0.029035
    0.027616
    0.028448
    72,119.71
    5,689,551
    Dec 07, 2019
    0.027498
    0.028762
    0.026983
    0.028167
    71,685.26
    5,633,466
    Dec 06, 2019
    0.027761
    0.028038
    0.026910
    0.027557
    55,538.33
    5,511,371
    Dec 05, 2019
    0.028290
    0.028699
    0.026862
    0.027761
    70,636.30
    5,552,245
    Dec 04, 2019
    0.028595
    0.029160
    0.027127
    0.028357
    74,709.41
    5,671,425
    Dec 03, 2019
    0.030327
    0.032529
    0.028323
    0.028648
    126,756
    5,729,652
    Dec 02, 2019
    0.026530
    0.032326
    0.025937
    0.030327
    204,962
    6,065,434
    Dec 01, 2019
    0.027378
    0.027499
    0.026007
    0.026452
    45,351.30
    5,290,407
    Nov 30, 2019
    0.027880
    0.028288
    0.025433
    0.027088
    38,450.65
    5,417,555
    Nov 29, 2019
    0.027334
    0.028761
    0.027160
    0.027880
    32,352.13
    5,575,916
    Nov 28, 2019
    0.027654
    0.029415
    0.027078
    0.027341
    37,871.60
    5,468,116
    Nov 27, 2019
    0.027453
    0.028036
    0.026563
    0.027736
    17,406.79
    5,547,119
    Nov 26, 2019
    0.028879
    0.030346
    0.026742
    0.027503
    16,212.16
    5,500,660
    Nov 25, 2019
    0.027400
    0.029884
    0.026393
    0.028883
    18,025.62
    5,776,538
    Nov 24, 2019
    0.028210
    0.029085
    0.027360
    0.027368
    19,689.06
    5,473,548
    Nov 23, 2019
    0.028799
    0.028874
    0.027145
    0.028209
    14,405.85
    5,641,859
    Nov 22, 2019
    0.030572
    0.031035
    0.027460
    0.028801
    22,494.03
    5,760,139
    Nov 21, 2019
    0.032849
    0.033198
    0.029123
    0.030572
    34,435.03
    6,114,450
    Nov 20, 2019
    0.033225
    0.033738
    0.031578
    0.033163
    34,224.76
    6,632,631
    Nov 19, 2019
    0.031973
    0.034650
    0.031101
    0.033225
    46,040.92
    6,644,905
    Nov 18, 2019
    0.033179
    0.033179
    0.031471
    0.031973
    29,563.67
    6,394,509
    Nov 17, 2019
    0.032526
    0.033601
    0.031909
    0.032958
    41,217.74
    6,591,619
    Nov 16, 2019
    0.032331
    0.033370
    0.031822
    0.032526
    48,097.49
    6,505,273
    Nov 15, 2019
    0.032739
    0.033129
    0.031947
    0.032326
    33,406.61
    6,465,287
    Nov 14, 2019
    0.032892
    0.033217
    0.031257
    0.032729
    7,482.02
    6,545,749
    Nov 13, 2019
    0.033397
    0.033887
    0.032564
    0.032908
    17,601.53
    6,581,599

Informazioni su Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.027163 USD and is down -0.15% over the last 24 hours. It is currently trading on 8 active market(s) with $54,645.84 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Statistiche Tokenomy

Tokenomy Price
$0.027207 USD
Tokenomy ROI
-93.54%
Posizione mercato
#398
Cap. del mercato
$5,441,329 USD
Volume 24 ore
$54,646.75 USD
Rifornimento circolante
200,000,000 TEN
Rifornimento totale
200,000,000 TEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.427898 USD
(Mar 10, 2018)
Più basso di sempre
$0.022590 USD
(Nov 08, 2019)
Più alto/Più basso 52 sett.
$0.088662 USD /
$0.022590 USD
Più alto/Più basso 90 gg
$0.049360 USD /
$0.022590 USD
Più alto/Più basso 30 gg
$0.034650 USD /
$0.025433 USD
Più alto/Più basso 7 gg
$0.029035 USD /
$0.026554 USD
Più alto/Più basso 24 ore
$0.027727 USD /
$0.026655 USD
Più alto/Più basso ieri
$0.027651 USD /
$0.026554 USD
Apertura/Chiusura ieri
$0.027110 USD /
$0.027630 USD
Risultato ieri
$0.000520 USD (1.92%)
Volume ieri
$46,403.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.