Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Tokenomy Tokenomy (TEN)
0.049338 USD (-2.40%)
0.00001252 BTC (-0.48%)
0.00036744 ETH (-0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,867,597 USD
2,505 BTC
73,487 ETH
Volume (24h)
126,965 USD
32.23 BTC
945.55 ETH
Rifornimento circolante
200,000,000 TEN

Dati storici per Tokenomy

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
24/03/2019 0.050627 0.051003 0.049634 0.050399 110,956 10,079,714
23/03/2019 0.050309 0.061064 0.049050 0.050711 100,024 10,142,283
22/03/2019 0.050294 0.052483 0.049872 0.050399 103,327 10,079,757
21/03/2019 0.051019 0.051949 0.049406 0.050278 189,347 10,055,627
20/03/2019 0.050790 0.051619 0.049728 0.051047 214,991 10,209,462
19/03/2019 0.049996 0.051294 0.049605 0.050704 251,515 10,140,847
18/03/2019 0.050513 0.051569 0.049848 0.049953 114,052 9,990,593
17/03/2019 0.050110 0.055990 0.049301 0.050996 364,090 10,199,104
16/03/2019 0.051477 0.052893 0.049795 0.050117 79,840 10,023,413
15/03/2019 0.050361 0.054468 0.049731 0.051345 58,180 10,268,946
14/03/2019 0.049697 0.052288 0.049519 0.050384 87,123 10,076,847
13/03/2019 0.050574 0.052563 0.049437 0.049799 84,705 9,959,871
12/03/2019 0.050486 0.053123 0.048772 0.050520 60,670 10,104,095
11/03/2019 0.050567 0.050988 0.048944 0.050390 239,063 10,077,951
10/03/2019 0.050933 0.051624 0.050338 0.050637 163,471 10,127,310
09/03/2019 0.049993 0.052004 0.049875 0.050817 148,013 10,163,499
08/03/2019 0.051596 0.057686 0.049604 0.050087 165,988 10,017,474
07/03/2019 0.051481 0.052413 0.051097 0.051505 227,645 10,301,080
06/03/2019 0.051318 0.052288 0.050248 0.051506 158,082 10,301,207
05/03/2019 0.050646 0.051969 0.045419 0.051248 171,990 10,249,668
04/03/2019 0.050609 0.056706 0.049107 0.050590 229,128 10,118,091
03/03/2019 0.049954 0.051091 0.049792 0.050516 135,704 10,103,209
02/03/2019 0.049601 0.050407 0.049276 0.050088 213,274 10,017,557
01/03/2019 0.049778 0.050229 0.049096 0.049660 477,869 9,931,944
28/02/2019 0.049060 0.049855 0.048640 0.049771 590,198 9,954,282
27/02/2019 0.050205 0.050602 0.047992 0.049016 434,701 9,803,263
26/02/2019 0.049723 0.050594 0.048981 0.050249 592,445 10,049,829
25/02/2019 0.050015 0.050891 0.049453 0.049691 392,957 9,938,217
24/02/2019 0.053044 0.055596 0.049561 0.049697 455,426 9,939,423
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.049338 USD and is down 2.40% over the last 24 hours. It is currently trading on 9 active market(s) with 126,965 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.049338 USD
Tokenomy ROI -88.26%
Market Rank #286
Cap. del mercato 9,867,597 USD
24 Hour Volume 126,965 USD
Rifornimento circolante 200,000,000 TEN
Rifornimento totale 200,000,000 TEN
Rifornimento massimo Nessun dato
All Time High 0.427898 USD
(10/03/2018)
All Time Low 0.044918 USD
(06/02/2019)
52 Week High / Low 0.381340 USD /
0.044918 USD
90 Day High / Low 0.088629 USD /
0.044918 USD
30 Day High / Low 0.061064 USD /
0.045419 USD
7 Day High / Low 0.061064 USD /
0.049050 USD
24 Hour High / Low 0.050831 USD /
0.049201 USD
Yesterday's High / Low 0.051737 USD /
0.049811 USD
Yesterday's Open / Close 0.050459 USD /
0.049914 USD
Yesterday's Change $-0.000544 USD (-1.08%)
Yesterday's Volume $146,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)