Cap. del mercato:
Tezos Tezos (XTZ)
0.452805 USD (5.81%)
0.00012468 BTC (5.37%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
275,074,208 USD
75,742 BTC
Volume (24h)
2,717,104 USD
748.16 BTC
Rifornimento circolante
607,489,041 XTZ
Rifornimento totale
763,306,930 XTZ

Dati storici per Tezos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/02/2019 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
14/02/2019 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
13/02/2019 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
12/02/2019 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
11/02/2019 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
10/02/2019 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
09/02/2019 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
08/02/2019 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
07/02/2019 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
06/02/2019 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
05/02/2019 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
04/02/2019 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
03/02/2019 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
02/02/2019 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
01/02/2019 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
31/01/2019 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
30/01/2019 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
29/01/2019 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
28/01/2019 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
27/01/2019 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
26/01/2019 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
25/01/2019 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
24/01/2019 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
23/01/2019 0.423875 0.425347 0.412962 0.425347 803,176 258,393,550
22/01/2019 0.423228 0.428462 0.415450 0.423890 921,641 257,508,560
21/01/2019 0.428368 0.433852 0.421142 0.423494 1,106,419 257,267,880
20/01/2019 0.437249 0.441715 0.425371 0.428458 573,281 260,283,695
19/01/2019 0.437163 0.448603 0.429505 0.437358 573,952 265,690,163
18/01/2019 0.427171 0.438167 0.425441 0.437198 486,342 265,593,204
17/01/2019 0.424462 0.429829 0.423521 0.427025 472,249 259,413,304
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.452805 USD
Market Rank #21
Cap. del mercato 275,074,208 USD
24h Volume 2,717,104 USD
Rifornimento circolante 607,489,041 XTZ
Rifornimento totale 763,306,930 XTZ
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.411767 USD / $0.448514 USD
Yesterday's High / Low $0.454976 USD / $0.411618 USD
Yesterday's Change +0.036747 USD (+8.92%)
Yesterday's Volume $2,579,809 USD