Tezos
(XTZ)
1.07
USD
(-0.55%)
0.00010653 BTC (0.74%)
0.00010653 BTC (0.74%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
707,515,534
USD
70,348 BTC
70,348 BTC
Volume (24h)
18,894,575
USD
1,879 BTC
1,879 BTC
Rifornimento circolante
660,373,612
XTZ
Rifornimento totale
801,312,599
XTZ
- Rango 18
- Sito web
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Tezos
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/09/2019 | 1.10 | 1.11 | 1.05 | 1.06 | 14,160,437 | 701,240,151 |
| 19/09/2019 | 1.09 | 1.12 | 1.03 | 1.10 | 12,359,739 | 727,542,370 |
| 18/09/2019 | 1.09 | 1.15 | 1.09 | 1.09 | 11,962,787 | 720,294,110 |
| 17/09/2019 | 1.00 | 1.10 | 0.997298 | 1.10 | 10,580,481 | 723,533,677 |
| 16/09/2019 | 1.00 | 1.01 | 0.985511 | 1.00 | 7,211,469 | 662,162,197 |
| 15/09/2019 | 1.00 | 1.02 | 0.988586 | 1.00 | 9,925,484 | 662,384,863 |
| 14/09/2019 | 0.977167 | 1.01 | 0.961925 | 1.00 | 8,114,227 | 661,750,058 |
| 13/09/2019 | 1.01 | 1.02 | 0.957123 | 0.975547 | 9,376,392 | 644,225,711 |
| 12/09/2019 | 1.01 | 1.02 | 0.993832 | 1.01 | 9,235,470 | 666,508,432 |
| 11/09/2019 | 1.02 | 1.03 | 0.994984 | 1.01 | 8,953,230 | 664,542,321 |
| 10/09/2019 | 1.04 | 1.04 | 1.02 | 1.02 | 9,247,187 | 675,748,704 |
| 09/09/2019 | 1.06 | 1.11 | 1.03 | 1.04 | 11,308,139 | 687,583,237 |
| 08/09/2019 | 1.03 | 1.08 | 1.02 | 1.07 | 10,251,627 | 703,564,280 |
| 07/09/2019 | 0.998955 | 1.04 | 0.977403 | 1.03 | 13,451,858 | 679,683,395 |
| 06/09/2019 | 1.01 | 1.03 | 0.993146 | 1.00 | 11,010,600 | 660,508,589 |
| 05/09/2019 | 1.03 | 1.04 | 1.00 | 1.01 | 9,221,482 | 669,826,900 |
| 04/09/2019 | 1.04 | 1.04 | 1.02 | 1.03 | 8,758,988 | 682,146,976 |
| 03/09/2019 | 1.06 | 1.07 | 1.03 | 1.04 | 11,137,913 | 688,841,250 |
| 02/09/2019 | 1.03 | 1.08 | 1.03 | 1.06 | 9,758,386 | 697,810,467 |
| 01/09/2019 | 1.05 | 1.06 | 1.01 | 1.03 | 8,250,825 | 681,637,980 |
| 31/08/2019 | 1.07 | 1.08 | 1.01 | 1.04 | 10,847,063 | 687,684,125 |
| 30/08/2019 | 0.998172 | 1.07 | 0.991567 | 1.06 | 10,015,534 | 703,253,249 |
| 29/08/2019 | 1.05 | 1.07 | 0.996188 | 0.998172 | 14,710,732 | 659,166,382 |
| 28/08/2019 | 1.13 | 1.13 | 1.04 | 1.05 | 9,878,622 | 693,879,132 |
| 27/08/2019 | 1.16 | 1.17 | 1.12 | 1.13 | 8,137,996 | 745,097,752 |
| 26/08/2019 | 1.14 | 1.18 | 1.13 | 1.16 | 8,943,795 | 765,358,762 |
| 25/08/2019 | 1.15 | 1.16 | 1.13 | 1.14 | 7,996,369 | 754,098,350 |
| 24/08/2019 | 1.17 | 1.18 | 1.12 | 1.15 | 9,414,392 | 758,721,110 |
| 23/08/2019 | 1.14 | 1.20 | 1.13 | 1.17 | 9,906,828 | 772,431,594 |
| 22/08/2019 | 1.12 | 1.15 | 1.10 | 1.14 | 8,824,747 | 752,276,973 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Tezos
Tezos (XTZ) is a cryptocurrency. Tezos has a current supply of 801,312,599 XTZ with 660,373,612 XTZ in circulation. The last known price of Tezos is 1.07 USD and is down 0.55% over the last 24 hours. It is currently trading on 40 active market(s) with 18,894,575 USD traded over the last 24 hours. More information can be found at https://www.tezos.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
