×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,349Cap. del mercato:  $228,990,526,553Vol 24h:  $92,561,634,962Dominanza BTC:  66.3%
Pubblicizzare
Cap. del mercato:  $228,990,526,553Vol 24h:  $92,561,634,962Dominanza BTC:  66.3%Criptovalute:  5,063Mercati:  20,349

Tezos (XTZ)

$1.53 USD (-2.84%)
0.00018374 BTC (-0.17%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $1,063,662,054 USD
    127,548 BTC
  • Volume (24h)
    $58,897,895 USD
    7,063 BTC
  • Rifornimento circolante
    694,191,974 XTZ

  • Historical data for Tezos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    1.59
    1.62
    1.50
    1.55
    65,348,600
    1,078,286,026
    Jan 22, 2020
    1.54
    1.64
    1.53
    1.59
    47,055,144
    1,105,004,314
    Jan 21, 2020
    1.59
    1.61
    1.50
    1.53
    51,586,798
    1,065,444,584
    Jan 20, 2020
    1.42
    1.59
    1.41
    1.59
    60,224,151
    1,102,454,966
    Jan 19, 2020
    1.49
    1.52
    1.37
    1.42
    46,261,834
    987,050,590
    Jan 18, 2020
    1.47
    1.54
    1.42
    1.49
    49,645,136
    1,033,489,226
    Jan 17, 2020
    1.49
    1.53
    1.44
    1.48
    63,542,861
    1,024,091,459
    Jan 16, 2020
    1.34
    1.52
    1.30
    1.49
    67,302,241
    1,037,213,520
    Jan 15, 2020
    1.33
    1.40
    1.30
    1.34
    59,355,419
    932,175,745
    Jan 14, 2020
    1.28
    1.36
    1.27
    1.33
    53,074,477
    924,801,443
    Jan 13, 2020
    1.31
    1.31
    1.27
    1.28
    36,870,088
    888,218,070
    Jan 12, 2020
    1.31
    1.32
    1.30
    1.31
    30,492,207
    909,993,423
    Jan 11, 2020
    1.31
    1.35
    1.30
    1.31
    39,100,862
    906,142,415
    Jan 10, 2020
    1.29
    1.33
    1.26
    1.31
    41,884,562
    906,795,252
    Jan 09, 2020
    1.33
    1.37
    1.27
    1.29
    47,676,368
    895,458,247
    Jan 08, 2020
    1.30
    1.40
    1.27
    1.33
    49,431,499
    925,780,956
    Jan 07, 2020
    1.31
    1.33
    1.26
    1.30
    49,139,469
    901,265,968
    Jan 06, 2020
    1.26
    1.34
    1.26
    1.31
    43,088,423
    906,258,204
    Jan 05, 2020
    1.26
    1.30
    1.25
    1.26
    36,629,230
    877,159,747
    Jan 04, 2020
    1.28
    1.30
    1.23
    1.26
    38,156,086
    876,029,669
    Jan 03, 2020
    1.24
    1.31
    1.24
    1.28
    43,721,354
    890,109,980
    Jan 02, 2020
    1.37
    1.38
    1.23
    1.24
    37,676,355
    861,516,905
    Jan 01, 2020
    1.35
    1.37
    1.32
    1.37
    35,642,475
    951,188,893
    Dec 31, 2019
    1.33
    1.40
    1.31
    1.35
    42,638,601
    938,725,945
    Dec 30, 2019
    1.31
    1.36
    1.30
    1.33
    41,116,951
    924,752,288
    Dec 29, 2019
    1.33
    1.36
    1.29
    1.31
    45,413,699
    911,327,054
    Dec 28, 2019
    1.38
    1.39
    1.33
    1.33
    43,957,470
    921,074,564
    Dec 27, 2019
    1.37
    1.41
    1.36
    1.38
    38,176,059
    960,368,527
    Dec 26, 2019
    1.41
    1.43
    1.35
    1.37
    47,649,174
    952,053,087
    Dec 25, 2019
    1.50
    1.50
    1.40
    1.41
    40,558,090
    981,628,328
    Dec 24, 2019
    1.52
    1.54
    1.49
    1.50
    37,812,261
    1,038,174,056

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Statistiche Tezos

Tezos Price
$1.53 USD
Tezos ROI
226.01%
Posizione mercato
#13
Cap. del mercato
$1,063,662,054 USD
Volume 24 ore
$58,897,895 USD
Rifornimento circolante
694,191,974 XTZ
Rifornimento totale
694,191,974 XTZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Dec 17, 2017)
Più basso di sempre
$0.314631 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$1.84 USD /
$0.359823 USD
Più alto/Più basso 90 gg
$1.84 USD /
$0.688631 USD
Più alto/Più basso 30 gg
$1.64 USD /
$1.23 USD
Più alto/Più basso 7 gg
$1.64 USD /
$1.37 USD
Più alto/Più basso 24 ore
$1.61 USD /
$1.50 USD
Più alto/Più basso ieri
$1.62 USD /
$1.50 USD
Apertura/Chiusura ieri
$1.59 USD /
$1.55 USD
Risultato ieri
$-0.038488 USD (-2.42%)
Volume ieri
$65,348,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.