Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Tezos Tezos (XTZ)
1.34 USD (-2.61%)
0.00025152 BTC (-3.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
888,608,179 USD
166,689 BTC
Volume (24h)
5,784,927 USD
1,085 BTC
Rifornimento circolante
662,718,419 XTZ
Rifornimento totale
791,436,366 XTZ

Dati storici per Tezos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 1.36 1.39 1.31 1.34 6,077,148 889,004,785
19/04/2019 1.38 1.40 1.28 1.36 8,397,604 897,214,895
18/04/2019 1.27 1.38 1.26 1.38 11,789,322 910,979,421
17/04/2019 1.15 1.27 1.15 1.27 6,975,114 838,761,482
16/04/2019 1.07 1.16 1.04 1.15 5,125,489 762,858,702
15/04/2019 1.14 1.20 1.06 1.07 7,297,552 706,804,629
14/04/2019 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
13/04/2019 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
12/04/2019 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
11/04/2019 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
10/04/2019 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
09/04/2019 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
08/04/2019 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
07/04/2019 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
06/04/2019 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
05/04/2019 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
04/04/2019 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
03/04/2019 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
02/04/2019 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
01/04/2019 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
31/03/2019 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
30/03/2019 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
29/03/2019 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
28/03/2019 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
27/03/2019 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
26/03/2019 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
25/03/2019 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
24/03/2019 0.727476 0.732536 0.663220 0.671714 3,313,285 445,899,002
23/03/2019 0.753899 0.763080 0.688333 0.728958 3,785,229 483,078,629
22/03/2019 0.828059 0.834115 0.727539 0.753382 6,406,358 501,025,722
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.34 USD
Tezos ROI -19.07%
Market Rank #15
Cap. del mercato 888,608,179 USD
24 Hour Volume 5,784,927 USD
Rifornimento circolante 662,718,419 XTZ
Rifornimento totale 791,436,366 XTZ
Rifornimento massimo Nessun dato
All Time High 12.19 USD
(17/12/2017)
All Time Low 0.314631 USD
(07/12/2018)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.40 USD /
0.359823 USD
30 Day High / Low 1.40 USD /
0.657620 USD
7 Day High / Low 1.40 USD /
0.962144 USD
24 Hour High / Low 1.39 USD /
1.31 USD
Yesterday's High / Low 1.39 USD /
1.31 USD
Yesterday's Open / Close 1.36 USD /
1.34 USD
Yesterday's Change $-0.014583 USD (-1.08%)
Yesterday's Volume $6,077,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)