Tezos
(XTZ)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/04/2019 | 1.36 | 1.39 | 1.31 | 1.34 | 6,077,148 | 889,004,785 |
| 19/04/2019 | 1.38 | 1.40 | 1.28 | 1.36 | 8,397,604 | 897,214,895 |
| 18/04/2019 | 1.27 | 1.38 | 1.26 | 1.38 | 11,789,322 | 910,979,421 |
| 17/04/2019 | 1.15 | 1.27 | 1.15 | 1.27 | 6,975,114 | 838,761,482 |
| 16/04/2019 | 1.07 | 1.16 | 1.04 | 1.15 | 5,125,489 | 762,858,702 |
| 15/04/2019 | 1.14 | 1.20 | 1.06 | 1.07 | 7,297,552 | 706,804,629 |
| 14/04/2019 | 0.980627 | 1.15 | 0.962144 | 1.14 | 7,879,353 | 756,808,225 |
| 13/04/2019 | 0.972006 | 0.997955 | 0.957275 | 0.980627 | 3,216,414 | 649,039,684 |
| 12/04/2019 | 0.936966 | 0.977282 | 0.915729 | 0.973109 | 3,421,766 | 643,084,925 |
| 11/04/2019 | 1.02 | 1.03 | 0.931632 | 0.937473 | 4,534,222 | 621,692,249 |
| 10/04/2019 | 0.941253 | 1.03 | 0.939551 | 1.02 | 4,767,004 | 677,893,974 |
| 09/04/2019 | 0.936641 | 1.01 | 0.898683 | 0.939958 | 5,204,779 | 624,517,832 |
| 08/04/2019 | 0.977546 | 1.00 | 0.921211 | 0.936641 | 7,784,289 | 621,282,752 |
| 07/04/2019 | 0.960605 | 0.989973 | 0.958282 | 0.977848 | 6,017,800 | 647,560,148 |
| 06/04/2019 | 1.02 | 1.02 | 0.957762 | 0.960346 | 6,626,631 | 638,181,631 |
| 05/04/2019 | 0.867735 | 1.02 | 0.866470 | 1.02 | 8,618,245 | 675,611,949 |
| 04/04/2019 | 0.943479 | 1.01 | 0.856778 | 0.865498 | 8,582,839 | 573,285,374 |
| 03/04/2019 | 1.03 | 1.04 | 0.923427 | 0.945043 | 8,329,667 | 628,179,638 |
| 02/04/2019 | 0.982972 | 1.03 | 0.936914 | 1.02 | 9,297,473 | 678,087,695 |
| 01/04/2019 | 1.06 | 1.07 | 0.973340 | 0.982625 | 6,807,342 | 650,994,455 |
| 31/03/2019 | 0.947560 | 1.10 | 0.944063 | 1.06 | 8,951,421 | 704,639,139 |
| 30/03/2019 | 0.891510 | 0.948936 | 0.872200 | 0.947560 | 4,314,599 | 628,905,003 |
| 29/03/2019 | 0.788943 | 0.950632 | 0.780392 | 0.896609 | 8,197,917 | 594,080,079 |
| 28/03/2019 | 0.724971 | 0.805524 | 0.716270 | 0.788943 | 4,956,700 | 524,552,175 |
| 27/03/2019 | 0.670344 | 0.725332 | 0.667460 | 0.724971 | 2,937,562 | 481,208,740 |
| 26/03/2019 | 0.685032 | 0.685032 | 0.657620 | 0.671928 | 2,548,318 | 445,240,788 |
| 25/03/2019 | 0.672568 | 0.738800 | 0.661414 | 0.685899 | 3,905,513 | 456,085,088 |
| 24/03/2019 | 0.727476 | 0.732536 | 0.663220 | 0.671714 | 3,313,285 | 445,899,002 |
| 23/03/2019 | 0.753899 | 0.763080 | 0.688333 | 0.728958 | 3,785,229 | 483,078,629 |
| 22/03/2019 | 0.828059 | 0.834115 | 0.727539 | 0.753382 | 6,406,358 | 501,025,722 |
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
