×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $189,036,019,843Vol 24h:  $127,081,468,964Dominanza BTC:  65.1%
Cap. del mercato:  $189,036,019,843Vol 24h:  $127,081,468,964Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

Tezos (XTZ)

$1.68 USD (0.23%)
0.00025043 BTC (1.34%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,187,275,210 USD
    176,558 BTC
  • Volume (24h)
    $118,683,107 USD
    17,649 BTC
  • Rifornimento circolante
    705,020,740 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    1.61
    1.77
    1.60
    1.67
    142,884,331
    1,177,884,248
    Apr 01, 2020
    1.62
    1.62
    1.53
    1.62
    93,197,406
    1,138,995,986
    Mar 31, 2020
    1.62
    1.63
    1.55
    1.62
    79,412,007
    1,138,632,447
    Mar 30, 2020
    1.48
    1.65
    1.47
    1.62
    94,003,636
    1,140,159,638
    Mar 29, 2020
    1.56
    1.58
    1.48
    1.48
    70,247,678
    1,043,564,077
    Mar 28, 2020
    1.61
    1.61
    1.52
    1.56
    103,065,065
    1,103,112,412
    Mar 27, 2020
    1.75
    1.77
    1.61
    1.61
    81,714,415
    1,133,285,268
    Mar 26, 2020
    1.71
    1.75
    1.71
    1.75
    76,416,083
    1,235,858,843
    Mar 25, 2020
    1.76
    1.77
    1.67
    1.71
    139,897,058
    1,207,060,473
    Mar 24, 2020
    1.67
    1.78
    1.63
    1.76
    151,312,779
    1,239,999,450
    Mar 23, 2020
    1.47
    1.67
    1.47
    1.67
    149,247,979
    1,174,056,885
    Mar 22, 2020
    1.65
    1.71
    1.47
    1.47
    113,589,399
    1,038,511,561
    Mar 21, 2020
    1.68
    1.73
    1.60
    1.65
    140,158,723
    1,161,409,899
    Mar 20, 2020
    1.64
    1.87
    1.53
    1.67
    212,099,168
    1,179,705,412
    Mar 19, 2020
    1.36
    1.73
    1.35
    1.64
    185,980,500
    1,155,815,174
    Mar 18, 2020
    1.34
    1.39
    1.30
    1.36
    119,502,566
    959,141,135
    Mar 17, 2020
    1.32
    1.46
    1.30
    1.34
    144,569,147
    945,552,065
    Mar 16, 2020
    1.54
    1.54
    1.16
    1.31
    200,659,558
    924,540,707
    Mar 15, 2020
    1.58
    1.74
    1.45
    1.54
    145,388,034
    1,086,084,386
    Mar 14, 2020
    1.76
    1.82
    1.55
    1.58
    156,652,224
    1,108,448,981
    Mar 13, 2020
    1.36
    1.91
    1.02
    1.76
    463,259,670
    1,235,960,872
    Mar 12, 2020
    2.51
    2.51
    1.36
    1.37
    281,543,680
    962,437,720
    Mar 11, 2020
    2.59
    2.67
    2.31
    2.51
    154,424,606
    1,766,196,738
    Mar 10, 2020
    2.54
    2.74
    2.49
    2.59
    180,710,670
    1,818,367,076
    Mar 09, 2020
    2.59
    2.66
    2.28
    2.52
    229,464,249
    1,772,988,231
    Mar 08, 2020
    2.99
    2.99
    2.60
    2.60
    199,849,912
    1,829,363,684
    Mar 07, 2020
    3.16
    3.25
    2.99
    2.99
    152,873,891
    2,103,907,641
    Mar 06, 2020
    3.08
    3.22
    3.04
    3.16
    159,585,774
    2,222,048,926
    Mar 05, 2020
    3.05
    3.30
    3.04
    3.09
    267,640,744
    2,168,737,648
    Mar 04, 2020
    2.76
    3.04
    2.74
    3.04
    190,516,348
    2,135,580,289
    Mar 03, 2020
    2.78
    2.82
    2.66
    2.76
    122,144,148
    1,941,765,634

Informazioni su Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Statistiche Tezos

Tezos Price
$1.68 USD
Tezos ROI
258.33%
Posizione mercato
#10
Cap. del mercato
$1,187,275,210 USD
Volume 24 ore
$118,683,107 USD
Rifornimento circolante
705,020,740 XTZ
Rifornimento totale
705,020,740 XTZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.46 USD
(Jul 01, 2018)
Più basso di sempre
$0.314631 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$3.92 USD /
$0.688631 USD
Più alto/Più basso 90 gg
$3.92 USD /
$1.02 USD
Più alto/Più basso 30 gg
$3.30 USD /
$1.02 USD
Più alto/Più basso 7 gg
$1.78 USD /
$1.47 USD
Più alto/Più basso 24 ore
$1.78 USD /
$1.66 USD
Più alto/Più basso ieri
$1.77 USD /
$1.60 USD
Apertura/Chiusura ieri
$1.61 USD /
$1.67 USD
Risultato ieri
$0.057894 USD (3.59%)
Volume ieri
$142,884,331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.