Tezos
(XTZ)
0.00009233 BTC (-0.87%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
60,982 BTC
Volume (24h)
471.34 BTC
Rifornimento circolante
Rifornimento totale
- Rango 21
- Sito web
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Tezos
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/07/2019 | 0.919985 | 0.991306 | 0.914523 | 0.975413 | 5,468,334 | 643,555,643 |
| 17/07/2019 | 0.862768 | 0.945060 | 0.834350 | 0.919831 | 5,971,580 | 605,928,448 |
| 16/07/2019 | 0.970807 | 0.979049 | 0.838499 | 0.858835 | 6,473,433 | 564,843,687 |
| 15/07/2019 | 0.935994 | 1.02 | 0.889508 | 0.971759 | 6,354,067 | 641,182,870 |
| 14/07/2019 | 0.997538 | 1.02 | 0.926320 | 0.936902 | 3,976,188 | 617,249,243 |
| 13/07/2019 | 1.08 | 1.09 | 0.949652 | 0.997331 | 6,033,426 | 656,064,027 |
| 12/07/2019 | 1.02 | 1.08 | 0.996290 | 1.08 | 5,490,410 | 711,690,326 |
| 11/07/2019 | 1.18 | 1.19 | 1.01 | 1.01 | 6,027,839 | 668,159,345 |
| 10/07/2019 | 1.22 | 1.25 | 1.16 | 1.18 | 6,717,291 | 776,271,455 |
| 09/07/2019 | 1.22 | 1.25 | 1.16 | 1.22 | 6,828,247 | 806,487,053 |
| 08/07/2019 | 1.20 | 1.23 | 1.17 | 1.22 | 5,921,756 | 807,185,678 |
| 07/07/2019 | 1.22 | 1.23 | 1.15 | 1.20 | 6,059,511 | 787,851,212 |
| 06/07/2019 | 1.28 | 1.29 | 1.20 | 1.22 | 6,465,615 | 804,271,519 |
| 05/07/2019 | 1.21 | 1.29 | 1.20 | 1.28 | 6,854,996 | 844,817,393 |
| 04/07/2019 | 1.24 | 1.30 | 1.14 | 1.21 | 10,289,849 | 794,861,091 |
| 03/07/2019 | 1.01 | 1.29 | 1.01 | 1.24 | 15,837,964 | 821,030,802 |
| 02/07/2019 | 0.919517 | 1.08 | 0.861476 | 1.01 | 7,635,184 | 667,248,651 |
| 01/07/2019 | 0.934126 | 0.959318 | 0.862020 | 0.919536 | 6,028,770 | 605,042,285 |
| 30/06/2019 | 1.03 | 1.05 | 0.911791 | 0.934126 | 6,748,029 | 616,672,950 |
| 29/06/2019 | 1.01 | 1.04 | 0.953163 | 1.03 | 7,264,458 | 680,750,934 |
| 28/06/2019 | 0.979479 | 1.08 | 0.975719 | 1.01 | 6,776,169 | 666,152,208 |
| 27/06/2019 | 1.09 | 1.11 | 0.920158 | 0.978566 | 8,510,764 | 646,086,592 |
| 26/06/2019 | 1.10 | 1.16 | 1.04 | 1.09 | 11,735,069 | 715,579,635 |
| 25/06/2019 | 1.16 | 1.18 | 1.07 | 1.10 | 8,186,039 | 726,181,028 |
| 24/06/2019 | 1.19 | 1.19 | 1.14 | 1.16 | 5,656,100 | 767,780,900 |
| 23/06/2019 | 1.23 | 1.26 | 1.19 | 1.19 | 5,118,426 | 785,283,736 |
| 22/06/2019 | 1.17 | 1.26 | 1.14 | 1.23 | 10,229,269 | 807,746,163 |
| 21/06/2019 | 1.13 | 1.22 | 1.13 | 1.17 | 6,892,837 | 774,556,610 |
| 20/06/2019 | 1.20 | 1.21 | 1.07 | 1.13 | 9,498,107 | 745,129,942 |
| 19/06/2019 | 1.23 | 1.25 | 1.18 | 1.20 | 6,385,426 | 790,089,456 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Tezos
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
