Tether
(USDT)
1.00
USD
(-0.08%)
0.00009702 BTC (-0.17%)
0.70491164 OMNI (4.30%)
0.00009702 BTC (-0.17%)
0.70491164 OMNI (4.30%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
4,127,986,630
USD
398,500 BTC
2,895,455,897 OMNI
398,500 BTC
2,895,455,897 OMNI
Volume (24h)
14,884,266,649
USD
1,436,871 BTC
10,440,134,985 OMNI
1,436,871 BTC
10,440,134,985 OMNI
Rifornimento circolante
4,107,544,456
USDT
Rifornimento totale
4,495,057,493
USDT
- Rango 6
- Sito web
- Documentazione tecnica
- Token
Dati storici per Tether
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.00 | 1.01 | 1.00 | 1.00 | 14,415,596,813 | 4,123,580,642 |
| 14/09/2019 | 1.00 | 1.01 | 0.998992 | 1.00 | 16,159,387,143 | 4,114,222,770 |
| 13/09/2019 | 1.00 | 1.01 | 1.00 | 1.00 | 15,996,355,710 | 4,097,467,740 |
| 12/09/2019 | 1.00 | 1.01 | 1.00 | 1.00 | 16,402,248,661 | 4,101,324,783 |
| 11/09/2019 | 1.00 | 1.01 | 0.994772 | 1.00 | 18,377,750,474 | 4,098,035,281 |
| 10/09/2019 | 1.00 | 1.01 | 0.997473 | 0.999806 | 17,017,654,802 | 4,087,401,867 |
| 09/09/2019 | 1.00 | 1.01 | 0.993680 | 1.00 | 20,257,637,729 | 4,086,341,063 |
| 08/09/2019 | 1.01 | 1.02 | 0.999800 | 1.01 | 16,261,435,450 | 4,092,580,762 |
| 07/09/2019 | 1.00 | 1.01 | 0.996417 | 1.01 | 17,519,761,214 | 4,076,795,700 |
| 06/09/2019 | 1.00 | 1.02 | 0.997310 | 1.00 | 21,625,818,728 | 4,066,603,136 |
| 05/09/2019 | 1.00 | 1.01 | 0.997480 | 1.00 | 16,117,656,384 | 4,039,613,908 |
| 04/09/2019 | 1.00 | 1.01 | 0.997986 | 1.00 | 17,773,100,138 | 4,035,748,884 |
| 03/09/2019 | 1.00 | 1.01 | 0.997069 | 1.00 | 20,961,149,310 | 4,036,034,882 |
| 02/09/2019 | 1.00 | 1.01 | 0.995956 | 1.00 | 19,393,673,770 | 4,019,029,082 |
| 01/09/2019 | 1.00 | 1.01 | 0.997522 | 1.00 | 13,692,453,817 | 4,026,198,550 |
| 31/08/2019 | 1.00 | 1.01 | 0.998830 | 1.00 | 13,595,017,430 | 4,022,874,816 |
| 30/08/2019 | 1.00 | 1.01 | 0.997414 | 1.00 | 15,743,697,557 | 4,016,648,657 |
| 29/08/2019 | 0.996938 | 1.00 | 0.990583 | 1.00 | 19,588,460,309 | 4,016,076,899 |
| 28/08/2019 | 0.997596 | 1.02 | 0.995672 | 0.996918 | 20,067,236,222 | 3,993,337,718 |
| 27/08/2019 | 1.00 | 1.00 | 0.994668 | 0.999137 | 15,741,344,309 | 4,051,946,618 |
| 26/08/2019 | 0.998459 | 1.01 | 0.990480 | 1.00 | 20,439,272,588 | 4,061,567,312 |
| 25/08/2019 | 1.00 | 1.01 | 0.997705 | 0.999559 | 15,701,077,262 | 4,047,319,907 |
| 24/08/2019 | 1.00 | 1.01 | 0.994502 | 1.00 | 16,855,228,119 | 4,059,783,763 |
| 23/08/2019 | 1.00 | 1.01 | 0.995214 | 1.00 | 17,469,694,439 | 4,064,927,506 |
| 22/08/2019 | 0.994162 | 1.02 | 0.989497 | 1.00 | 19,233,722,241 | 4,055,957,258 |
| 21/08/2019 | 1.00 | 1.01 | 0.988811 | 0.994472 | 21,391,478,351 | 4,021,552,170 |
| 20/08/2019 | 1.00 | 1.01 | 0.997226 | 1.00 | 16,172,223,852 | 4,045,850,196 |
| 19/08/2019 | 1.00 | 1.01 | 0.999314 | 1.00 | 16,811,861,913 | 4,060,897,533 |
| 18/08/2019 | 1.00 | 1.01 | 0.995090 | 1.00 | 14,364,172,776 | 4,057,444,466 |
| 17/08/2019 | 1.00 | 1.01 | 0.994905 | 1.00 | 14,226,877,438 | 4,047,320,852 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Tether
Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,495,057,493 USDT with 4,107,544,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.08% over the last 24 hours. It is currently trading on 52 active market(s) with 14,884,266,649 USD traded over the last 24 hours. More information can be found at https://tether.to.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
