Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tether Tether (USDT)
0.997124 USD (-0.65%)
0.00010323 BTC (9.25%)
0.62999651 OMNI (6.13%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,925,257,797 USD
406,364 BTC
2,480,031,938 OMNI
Volume (24h)
24,647,757,714 USD
2,551,667 BTC
15,572,792,792 OMNI
Rifornimento circolante
3,936,580,433 USDT
Rifornimento totale
4,220,057,493 USDT

Dati storici per Tether

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 1.00 1.01 0.991671 1.01 27,881,783,429 3,969,197,087
14/07/2019 0.998877 1.01 0.995528 0.999995 23,891,996,870 3,916,691,732
13/07/2019 1.01 1.01 0.993898 0.998694 21,428,894,196 3,906,601,065
12/07/2019 0.996719 1.01 0.994522 1.01 23,688,826,133 3,912,950,351
11/07/2019 1.00 1.01 0.994273 0.996514 30,184,888,505 3,853,202,592
10/07/2019 1.00 1.01 0.995900 0.999782 33,907,842,504 3,844,539,299
09/07/2019 1.00 1.02 1.00 1.00 26,933,807,933 3,847,191,980
08/07/2019 1.00 1.01 0.995300 1.00 22,820,954,670 3,778,152,236
07/07/2019 0.997018 1.01 0.994346 1.00 19,840,392,097 3,710,332,355
06/07/2019 1.00 1.01 0.994577 0.997410 20,814,642,709 3,688,689,726
05/07/2019 1.00 1.01 0.995091 1.00 22,749,205,293 3,694,148,236
04/07/2019 1.00 1.01 0.997044 0.999929 24,764,753,311 3,663,725,121
03/07/2019 1.00 1.01 0.993842 1.01 27,680,469,385 3,651,596,466
02/07/2019 0.995718 1.01 0.976975 1.00 29,747,160,959 3,619,787,352
01/07/2019 0.991538 1.00 0.984395 0.996052 28,817,659,770 3,586,361,277
30/06/2019 1.00 1.00 0.986766 0.992487 27,348,295,158 3,573,328,668
29/06/2019 1.00 1.01 0.990677 0.998604 28,377,740,799 3,595,353,336
28/06/2019 0.986239 1.01 0.978437 1.00 32,485,233,996 3,600,766,046
27/06/2019 0.992220 1.01 0.970494 0.985739 38,157,617,576 3,534,068,745
26/06/2019 0.999653 1.01 0.984076 0.991819 41,336,848,793 3,545,698,254
25/06/2019 0.997399 1.01 0.993757 0.999333 23,472,410,545 3,534,644,505
24/06/2019 0.995528 1.00 0.993718 0.997842 18,976,266,767 3,563,170,776
23/06/2019 0.996571 1.01 0.991742 0.996691 20,905,913,458 3,520,635,648
22/06/2019 1.00 1.02 0.992758 0.995817 29,687,375,142 3,517,547,293
21/06/2019 1.00 1.01 0.998090 1.00 20,328,307,388 3,573,037,046
20/06/2019 1.00 1.01 0.995611 1.00 17,138,142,841 3,548,510,405
19/06/2019 0.999570 1.00 0.998373 1.00 14,726,683,847 3,542,188,390
18/06/2019 1.00 1.01 0.998535 0.999952 15,771,300,771 3,529,616,182
17/06/2019 1.00 1.01 1.00 1.00 15,343,961,198 3,540,042,489
16/06/2019 1.01 1.02 1.00 1.00 23,029,024,600 3,479,357,227
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiche Tether
Prezzo Tether 0.997124 USD
ROI Tether -0.29%
Posizione mercato #6
Cap. del mercato 3,925,257,797 USD
Volume 24 ore 24,647,757,714 USD
Rifornimento circolante 3,936,580,433 USDT
Rifornimento totale 4,220,057,493 USDT
Rifornimento massimo Nessun dato
Più alto di sempre 1.21 USD
(27/05/2017)
Più basso di sempre 0.849809 USD
(02/02/2017)
Più alto/Più basso 52 sett. 1.05 USD /
0.925284 USD
Più alto/Più basso 90 gg 1.03 USD /
0.970494 USD
Più alto/Più basso 30 gg 1.02 USD /
0.970494 USD
Più alto/Più basso 7 gg 1.01 USD /
0.989860 USD
Più alto/Più basso 24 ore 1.01 USD /
0.989860 USD
Più alto/Più basso ieri 1.01 USD /
0.991671 USD
Apertura/Chiusura ieri 1.00 USD /
1.01 USD
Risultato ieri $0.007514 USD (+0.75%)
Volume ieri $27,881,783,429 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)