Tether
(USDT)
0.00012461 BTC (-1.43%)
0.44140140 OMNI (3.74%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
377,767 BTC
1,338,137,506 OMNI
Volume (24h)
2,764,852 BTC
9,793,733,482 OMNI
Rifornimento circolante
Rifornimento totale
- Rango 8
- Sito web
- Documentazione tecnica
- Token
Dati storici per Tether
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/05/2019 | 1.00 | 1.01 | 1.00 | 1.00 | 23,073,515,294 | 3,040,673,514 |
| 23/05/2019 | 1.00 | 1.01 | 0.995199 | 1.00 | 21,455,730,501 | 2,985,994,358 |
| 22/05/2019 | 1.01 | 1.01 | 0.994682 | 1.00 | 21,111,582,275 | 2,931,005,794 |
| 21/05/2019 | 1.00 | 1.01 | 0.999932 | 1.01 | 21,591,636,939 | 2,936,972,060 |
| 20/05/2019 | 1.01 | 1.02 | 0.995786 | 1.00 | 23,800,323,103 | 2,876,744,726 |
| 19/05/2019 | 0.997268 | 1.02 | 0.993213 | 1.01 | 26,838,449,167 | 2,870,362,982 |
| 18/05/2019 | 0.993393 | 1.01 | 0.992881 | 0.996640 | 21,555,335,780 | 2,829,192,012 |
| 17/05/2019 | 0.999802 | 1.02 | 0.976610 | 0.996773 | 32,783,960,324 | 2,829,570,346 |
| 16/05/2019 | 1.00 | 1.01 | 0.991531 | 0.999040 | 34,137,196,163 | 2,834,358,443 |
| 15/05/2019 | 1.00 | 1.01 | 0.996158 | 1.00 | 27,509,475,185 | 2,831,709,801 |
| 14/05/2019 | 1.00 | 1.01 | 0.993394 | 1.00 | 31,171,158,466 | 2,801,454,823 |
| 13/05/2019 | 0.995625 | 1.01 | 0.990648 | 1.01 | 24,593,762,690 | 2,814,581,049 |
| 12/05/2019 | 1.00 | 1.01 | 0.994844 | 0.995634 | 26,115,401,657 | 2,765,964,070 |
| 11/05/2019 | 1.00 | 1.01 | 0.996983 | 1.00 | 26,823,706,394 | 2,780,202,557 |
| 10/05/2019 | 0.998959 | 1.01 | 0.991036 | 1.00 | 16,345,518,855 | 2,779,655,673 |
| 09/05/2019 | 1.00 | 1.00 | 0.996554 | 0.999281 | 13,582,927,983 | 2,774,598,197 |
| 08/05/2019 | 0.998043 | 1.01 | 0.993184 | 1.00 | 12,724,666,198 | 2,780,409,484 |
| 07/05/2019 | 0.999558 | 1.01 | 0.994040 | 0.998015 | 16,055,442,570 | 2,771,084,835 |
| 06/05/2019 | 1.00 | 1.01 | 0.995643 | 0.999546 | 14,133,150,896 | 2,775,335,548 |
| 05/05/2019 | 1.00 | 1.00 | 0.994595 | 1.00 | 12,450,308,259 | 2,786,657,649 |
| 04/05/2019 | 1.00 | 1.01 | 0.998155 | 1.00 | 15,580,791,271 | 2,781,657,476 |
| 03/05/2019 | 1.00 | 1.01 | 0.997101 | 1.00 | 16,697,196,560 | 2,783,727,234 |
| 02/05/2019 | 1.00 | 1.01 | 0.998570 | 1.00 | 12,403,603,820 | 2,782,770,293 |
| 01/05/2019 | 1.01 | 1.01 | 1.00 | 1.00 | 11,389,167,590 | 2,800,146,869 |
| 30/04/2019 | 1.00 | 1.01 | 0.998057 | 1.01 | 12,702,033,347 | 2,851,502,734 |
| 29/04/2019 | 0.993907 | 1.00 | 0.993003 | 1.00 | 12,221,464,798 | 2,835,764,600 |
| 28/04/2019 | 0.994657 | 1.00 | 0.992294 | 0.993873 | 10,548,623,452 | 2,829,388,044 |
| 27/04/2019 | 0.991367 | 0.997290 | 0.989233 | 0.994751 | 10,698,521,526 | 2,831,886,955 |
| 26/04/2019 | 0.994202 | 0.996570 | 0.974206 | 0.991103 | 15,229,200,868 | 2,821,503,163 |
| 25/04/2019 | 1.01 | 1.02 | 0.985255 | 0.992808 | 13,786,916,955 | 2,842,830,013 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Tether
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
