Tether
(USDT)
0.00010323 BTC (9.25%)
0.62999651 OMNI (6.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
406,364 BTC
2,480,031,938 OMNI
Volume (24h)
2,551,667 BTC
15,572,792,792 OMNI
Rifornimento circolante
Rifornimento totale
- Rango 6
- Sito web
- Documentazione tecnica
- Token
Dati storici per Tether
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/07/2019 | 1.00 | 1.01 | 0.991671 | 1.01 | 27,881,783,429 | 3,969,197,087 |
| 14/07/2019 | 0.998877 | 1.01 | 0.995528 | 0.999995 | 23,891,996,870 | 3,916,691,732 |
| 13/07/2019 | 1.01 | 1.01 | 0.993898 | 0.998694 | 21,428,894,196 | 3,906,601,065 |
| 12/07/2019 | 0.996719 | 1.01 | 0.994522 | 1.01 | 23,688,826,133 | 3,912,950,351 |
| 11/07/2019 | 1.00 | 1.01 | 0.994273 | 0.996514 | 30,184,888,505 | 3,853,202,592 |
| 10/07/2019 | 1.00 | 1.01 | 0.995900 | 0.999782 | 33,907,842,504 | 3,844,539,299 |
| 09/07/2019 | 1.00 | 1.02 | 1.00 | 1.00 | 26,933,807,933 | 3,847,191,980 |
| 08/07/2019 | 1.00 | 1.01 | 0.995300 | 1.00 | 22,820,954,670 | 3,778,152,236 |
| 07/07/2019 | 0.997018 | 1.01 | 0.994346 | 1.00 | 19,840,392,097 | 3,710,332,355 |
| 06/07/2019 | 1.00 | 1.01 | 0.994577 | 0.997410 | 20,814,642,709 | 3,688,689,726 |
| 05/07/2019 | 1.00 | 1.01 | 0.995091 | 1.00 | 22,749,205,293 | 3,694,148,236 |
| 04/07/2019 | 1.00 | 1.01 | 0.997044 | 0.999929 | 24,764,753,311 | 3,663,725,121 |
| 03/07/2019 | 1.00 | 1.01 | 0.993842 | 1.01 | 27,680,469,385 | 3,651,596,466 |
| 02/07/2019 | 0.995718 | 1.01 | 0.976975 | 1.00 | 29,747,160,959 | 3,619,787,352 |
| 01/07/2019 | 0.991538 | 1.00 | 0.984395 | 0.996052 | 28,817,659,770 | 3,586,361,277 |
| 30/06/2019 | 1.00 | 1.00 | 0.986766 | 0.992487 | 27,348,295,158 | 3,573,328,668 |
| 29/06/2019 | 1.00 | 1.01 | 0.990677 | 0.998604 | 28,377,740,799 | 3,595,353,336 |
| 28/06/2019 | 0.986239 | 1.01 | 0.978437 | 1.00 | 32,485,233,996 | 3,600,766,046 |
| 27/06/2019 | 0.992220 | 1.01 | 0.970494 | 0.985739 | 38,157,617,576 | 3,534,068,745 |
| 26/06/2019 | 0.999653 | 1.01 | 0.984076 | 0.991819 | 41,336,848,793 | 3,545,698,254 |
| 25/06/2019 | 0.997399 | 1.01 | 0.993757 | 0.999333 | 23,472,410,545 | 3,534,644,505 |
| 24/06/2019 | 0.995528 | 1.00 | 0.993718 | 0.997842 | 18,976,266,767 | 3,563,170,776 |
| 23/06/2019 | 0.996571 | 1.01 | 0.991742 | 0.996691 | 20,905,913,458 | 3,520,635,648 |
| 22/06/2019 | 1.00 | 1.02 | 0.992758 | 0.995817 | 29,687,375,142 | 3,517,547,293 |
| 21/06/2019 | 1.00 | 1.01 | 0.998090 | 1.00 | 20,328,307,388 | 3,573,037,046 |
| 20/06/2019 | 1.00 | 1.01 | 0.995611 | 1.00 | 17,138,142,841 | 3,548,510,405 |
| 19/06/2019 | 0.999570 | 1.00 | 0.998373 | 1.00 | 14,726,683,847 | 3,542,188,390 |
| 18/06/2019 | 1.00 | 1.01 | 0.998535 | 0.999952 | 15,771,300,771 | 3,529,616,182 |
| 17/06/2019 | 1.00 | 1.01 | 1.00 | 1.00 | 15,343,961,198 | 3,540,042,489 |
| 16/06/2019 | 1.01 | 1.02 | 1.00 | 1.00 | 23,029,024,600 | 3,479,357,227 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Tether
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
