Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tether Tether (USDT)
1.00 USD (-0.08%)
0.00009702 BTC (-0.17%)
0.70491164 OMNI (4.30%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,127,986,630 USD
398,500 BTC
2,895,455,897 OMNI
Volume (24h)
14,884,266,649 USD
1,436,871 BTC
10,440,134,985 OMNI
Rifornimento circolante
4,107,544,456 USDT
Rifornimento totale
4,495,057,493 USDT

Dati storici per Tether

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 1.00 1.01 1.00 1.00 14,415,596,813 4,123,580,642
14/09/2019 1.00 1.01 0.998992 1.00 16,159,387,143 4,114,222,770
13/09/2019 1.00 1.01 1.00 1.00 15,996,355,710 4,097,467,740
12/09/2019 1.00 1.01 1.00 1.00 16,402,248,661 4,101,324,783
11/09/2019 1.00 1.01 0.994772 1.00 18,377,750,474 4,098,035,281
10/09/2019 1.00 1.01 0.997473 0.999806 17,017,654,802 4,087,401,867
09/09/2019 1.00 1.01 0.993680 1.00 20,257,637,729 4,086,341,063
08/09/2019 1.01 1.02 0.999800 1.01 16,261,435,450 4,092,580,762
07/09/2019 1.00 1.01 0.996417 1.01 17,519,761,214 4,076,795,700
06/09/2019 1.00 1.02 0.997310 1.00 21,625,818,728 4,066,603,136
05/09/2019 1.00 1.01 0.997480 1.00 16,117,656,384 4,039,613,908
04/09/2019 1.00 1.01 0.997986 1.00 17,773,100,138 4,035,748,884
03/09/2019 1.00 1.01 0.997069 1.00 20,961,149,310 4,036,034,882
02/09/2019 1.00 1.01 0.995956 1.00 19,393,673,770 4,019,029,082
01/09/2019 1.00 1.01 0.997522 1.00 13,692,453,817 4,026,198,550
31/08/2019 1.00 1.01 0.998830 1.00 13,595,017,430 4,022,874,816
30/08/2019 1.00 1.01 0.997414 1.00 15,743,697,557 4,016,648,657
29/08/2019 0.996938 1.00 0.990583 1.00 19,588,460,309 4,016,076,899
28/08/2019 0.997596 1.02 0.995672 0.996918 20,067,236,222 3,993,337,718
27/08/2019 1.00 1.00 0.994668 0.999137 15,741,344,309 4,051,946,618
26/08/2019 0.998459 1.01 0.990480 1.00 20,439,272,588 4,061,567,312
25/08/2019 1.00 1.01 0.997705 0.999559 15,701,077,262 4,047,319,907
24/08/2019 1.00 1.01 0.994502 1.00 16,855,228,119 4,059,783,763
23/08/2019 1.00 1.01 0.995214 1.00 17,469,694,439 4,064,927,506
22/08/2019 0.994162 1.02 0.989497 1.00 19,233,722,241 4,055,957,258
21/08/2019 1.00 1.01 0.988811 0.994472 21,391,478,351 4,021,552,170
20/08/2019 1.00 1.01 0.997226 1.00 16,172,223,852 4,045,850,196
19/08/2019 1.00 1.01 0.999314 1.00 16,811,861,913 4,060,897,533
18/08/2019 1.00 1.01 0.995090 1.00 14,364,172,776 4,057,444,466
17/08/2019 1.00 1.01 0.994905 1.00 14,226,877,438 4,047,320,852
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,495,057,493 USDT with 4,107,544,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.08% over the last 24 hours. It is currently trading on 52 active market(s) with 14,884,266,649 USD traded over the last 24 hours. More information can be found at https://tether.to.
Statistiche Tether
Prezzo Tether 1.00 USD
ROI Tether +0.50%
Posizione mercato #6
Cap. del mercato 4,127,986,630 USD
Volume 24 ore 14,884,266,649 USD
Rifornimento circolante 4,107,544,456 USDT
Rifornimento totale 4,495,057,493 USDT
Rifornimento massimo Nessun dato
Più alto di sempre 1.21 USD
(27/05/2017)
Più basso di sempre 0.849809 USD
(02/02/2017)
Più alto/Più basso 52 sett. 1.05 USD /
0.925284 USD
Più alto/Più basso 90 gg 1.02 USD /
0.970494 USD
Più alto/Più basso 30 gg 1.02 USD /
0.988811 USD
Più alto/Più basso 7 gg 1.01 USD /
0.993680 USD
Più alto/Più basso 24 ore 1.01 USD /
1.00 USD
Più alto/Più basso ieri 1.01 USD /
1.00 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $0.001495 USD (+0.15%)
Volume ieri $14,415,596,813 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)