×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,390,859,349Vol 24h:  $62,214,466,115Dominanza BTC:  65.9%
Cap. del mercato:  $241,390,859,349Vol 24h:  $62,214,466,115Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Tether (USDT)

$1.00 USD (0.38%)
0.00011388 BTC (-0.12%)
0.20624692 OMNI (-8.80%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,126,725,162 USD
    467,810 BTC
    847,271,521 OMNI
  • Volume (24h)
    $20,240,546,988 USD
    2,294,492 BTC
    4,155,653,300 OMNI
  • Rifornimento circolante
    4,108,044,456 USDT
  • Rifornimento totale
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335
    Oct 20, 2019
    1.01
    1.01
    0.997678
    1.00
    19,329,244,106
    4,119,901,026
    Oct 19, 2019
    1.00
    1.01
    0.997877
    1.01
    17,298,548,068
    4,136,188,573
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    19,250,435,708
    4,119,297,017
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    17,434,260,359
    4,125,325,861
    Oct 16, 2019
    1.00
    1.01
    0.999617
    1.01
    19,824,055,272
    4,133,212,798
    Oct 15, 2019
    1.00
    1.01
    0.998641
    1.00
    19,049,522,501
    4,124,681,551
    Oct 14, 2019
    1.00
    1.01
    0.994655
    1.00
    17,801,736,393
    4,125,276,591
    Oct 13, 2019
    1.00
    1.02
    1.00
    1.00
    16,192,755,686
    4,128,347,941

Informazioni su Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Statistiche Tether

Tether Price
$1.00 USD
Tether ROI
0.45%
Posizione mercato
#5
Cap. del mercato
$4,126,725,162 USD
Volume 24 ore
$20,240,546,988 USD
Rifornimento circolante
4,108,044,456 USDT
Rifornimento totale
4,207,771,504 USDT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.21 USD
(May 27, 2017)
Più basso di sempre
$0 USD
(Sep 18, 2019)
Più alto/Più basso 52 sett.
$1.06 USD /
$0.950014 USD
Più alto/Più basso 90 gg
$1.06 USD /
$0.969353 USD
Più alto/Più basso 30 gg
$1.04 USD /
$0.969353 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.988144 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.997774 USD
Più alto/Più basso ieri
$1.01 USD /
$0.997774 USD
Apertura/Chiusura ieri
$1.00 USD /
$1.00 USD
Risultato ieri
$-0.001022 USD (-0.10%)
Volume ieri
$23,449,537,112 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.