Cap. del mercato:

Tether Tether (USDT)

1.01 USD (0.05%)
0.00028261 BTC (0.98%)
0.47620868 OMNI (-3.77%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
2,036,366,517 USD
570,064 BTC
960,582,601 OMNI
Volume (24h)
3,609,532,602 USD
1,010,459 BTC
1,702,667,073 OMNI
Rifornimento circolante
2,017,146,367 USDT
Rifornimento totale
2,580,057,493 USDT

Dati storici per Tether

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/01/2019 1.01 1.01 1.01 1.01 3,663,985,821 2,033,881,765
22/01/2019 1.01 1.02 1.01 1.01 3,879,616,222 2,035,374,036
21/01/2019 1.02 1.02 1.01 1.01 3,497,758,658 2,043,620,530
20/01/2019 1.02 1.03 1.01 1.02 4,389,435,191 2,050,721,693
19/01/2019 1.01 1.02 1.01 1.02 3,961,648,844 2,049,986,707
18/01/2019 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
17/01/2019 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
16/01/2019 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
15/01/2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
14/01/2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
13/01/2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
12/01/2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
11/01/2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
10/01/2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
09/01/2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
08/01/2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
07/01/2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
06/01/2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
05/01/2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
04/01/2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
03/01/2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
02/01/2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
01/01/2019 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
31/12/2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
30/12/2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
29/12/2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
28/12/2018 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
27/12/2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
26/12/2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
25/12/2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)