Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tether Tether (USDT)
1.00 USD (-0.19%)
0.00012461 BTC (-1.43%)
0.44140140 OMNI (3.74%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,046,472,638 USD
377,767 BTC
1,338,137,506 OMNI
Volume (24h)
22,296,917,124 USD
2,764,852 BTC
9,793,733,482 OMNI
Rifornimento circolante
3,031,566,090 USDT
Rifornimento totale
3,320,057,493 USDT

Dati storici per Tether

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 1.00 1.01 1.00 1.00 23,073,515,294 3,040,673,514
23/05/2019 1.00 1.01 0.995199 1.00 21,455,730,501 2,985,994,358
22/05/2019 1.01 1.01 0.994682 1.00 21,111,582,275 2,931,005,794
21/05/2019 1.00 1.01 0.999932 1.01 21,591,636,939 2,936,972,060
20/05/2019 1.01 1.02 0.995786 1.00 23,800,323,103 2,876,744,726
19/05/2019 0.997268 1.02 0.993213 1.01 26,838,449,167 2,870,362,982
18/05/2019 0.993393 1.01 0.992881 0.996640 21,555,335,780 2,829,192,012
17/05/2019 0.999802 1.02 0.976610 0.996773 32,783,960,324 2,829,570,346
16/05/2019 1.00 1.01 0.991531 0.999040 34,137,196,163 2,834,358,443
15/05/2019 1.00 1.01 0.996158 1.00 27,509,475,185 2,831,709,801
14/05/2019 1.00 1.01 0.993394 1.00 31,171,158,466 2,801,454,823
13/05/2019 0.995625 1.01 0.990648 1.01 24,593,762,690 2,814,581,049
12/05/2019 1.00 1.01 0.994844 0.995634 26,115,401,657 2,765,964,070
11/05/2019 1.00 1.01 0.996983 1.00 26,823,706,394 2,780,202,557
10/05/2019 0.998959 1.01 0.991036 1.00 16,345,518,855 2,779,655,673
09/05/2019 1.00 1.00 0.996554 0.999281 13,582,927,983 2,774,598,197
08/05/2019 0.998043 1.01 0.993184 1.00 12,724,666,198 2,780,409,484
07/05/2019 0.999558 1.01 0.994040 0.998015 16,055,442,570 2,771,084,835
06/05/2019 1.00 1.01 0.995643 0.999546 14,133,150,896 2,775,335,548
05/05/2019 1.00 1.00 0.994595 1.00 12,450,308,259 2,786,657,649
04/05/2019 1.00 1.01 0.998155 1.00 15,580,791,271 2,781,657,476
03/05/2019 1.00 1.01 0.997101 1.00 16,697,196,560 2,783,727,234
02/05/2019 1.00 1.01 0.998570 1.00 12,403,603,820 2,782,770,293
01/05/2019 1.01 1.01 1.00 1.00 11,389,167,590 2,800,146,869
30/04/2019 1.00 1.01 0.998057 1.01 12,702,033,347 2,851,502,734
29/04/2019 0.993907 1.00 0.993003 1.00 12,221,464,798 2,835,764,600
28/04/2019 0.994657 1.00 0.992294 0.993873 10,548,623,452 2,829,388,044
27/04/2019 0.991367 0.997290 0.989233 0.994751 10,698,521,526 2,831,886,955
26/04/2019 0.994202 0.996570 0.974206 0.991103 15,229,200,868 2,821,503,163
25/04/2019 1.01 1.02 0.985255 0.992808 13,786,916,955 2,842,830,013
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiche Tether
Prezzo Tether 1.00 USD
ROI Tether +0.49%
Posizione mercato #8
Cap. del mercato 3,046,472,638 USD
Volume 24 ore 22,296,917,124 USD
Rifornimento circolante 3,031,566,090 USDT
Rifornimento totale 3,320,057,493 USDT
Rifornimento massimo Nessun dato
Più alto di sempre 1.21 USD
(27/05/2017)
Più basso di sempre 0.849809 USD
(02/02/2017)
Più alto/Più basso 52 sett. 1.05 USD /
0.925284 USD
Più alto/Più basso 90 gg 1.05 USD /
0.974206 USD
Più alto/Più basso 30 gg 1.02 USD /
0.974206 USD
Più alto/Più basso 7 gg 1.02 USD /
0.993095 USD
Più alto/Più basso 24 ore 1.01 USD /
1.00 USD
Più alto/Più basso ieri 1.01 USD /
1.00 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $-0.001358 USD (-0.14%)
Volume ieri $23,073,515,294 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)