Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Syscoin Syscoin (SYS)
0.026647 USD (-0.30%)
0.00000265 BTC (0.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
15,036,711 USD
1,494 BTC
Volume (24h)
5,907,795 USD
586.80 BTC
Rifornimento circolante
564,288,701 SYS
Rifornimento massimo
888,000,000 SYS

Dati storici per Syscoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.026711 0.027331 0.025913 0.026580 3,328,517 14,997,843
19/09/2019 0.027228 0.028212 0.025942 0.026686 1,761,808 15,056,247
18/09/2019 0.024940 0.027876 0.024924 0.027268 2,218,201 15,383,664
17/09/2019 0.024164 0.026300 0.023750 0.024939 1,706,854 14,068,394
16/09/2019 0.024409 0.025427 0.024049 0.024146 1,037,524 13,619,636
15/09/2019 0.024433 0.024713 0.023684 0.024397 1,569,759 13,759,949
14/09/2019 0.023932 0.024663 0.023586 0.024427 1,382,100 13,775,601
13/09/2019 0.023353 0.024616 0.022839 0.023924 1,599,194 13,490,794
12/09/2019 0.024115 0.024363 0.022274 0.023374 1,489,986 13,179,486
11/09/2019 0.025769 0.027057 0.023918 0.024498 2,041,759 13,811,943
10/09/2019 0.025489 0.027717 0.025255 0.025731 2,110,902 14,505,766
09/09/2019 0.025207 0.026418 0.024493 0.025481 1,696,228 14,364,012
08/09/2019 0.025989 0.026354 0.025107 0.025311 1,152,732 14,266,936
07/09/2019 0.025360 0.025994 0.024693 0.025994 1,900,003 14,650,176
06/09/2019 0.025875 0.026818 0.024752 0.025386 851,341 14,306,260
05/09/2019 0.025707 0.026262 0.025075 0.025875 1,446,052 14,580,543
04/09/2019 0.025617 0.027258 0.025230 0.025687 916,626 14,473,603
03/09/2019 0.025292 0.026149 0.024728 0.025611 2,248,599 14,429,593
02/09/2019 0.026431 0.027004 0.025295 0.025338 1,146,277 14,274,117
01/09/2019 0.025563 0.027353 0.025488 0.026428 944,109 14,887,286
31/08/2019 0.026236 0.026434 0.025245 0.025600 970,453 14,419,528
30/08/2019 0.025939 0.026855 0.025629 0.026278 992,172 14,799,943
29/08/2019 0.025634 0.026803 0.024611 0.025939 1,048,260 14,607,628
28/08/2019 0.029161 0.030806 0.024497 0.025627 1,022,812 14,393,589
27/08/2019 0.027984 0.030173 0.025298 0.029276 1,427,169 16,441,847
26/08/2019 0.029187 0.031482 0.027984 0.028082 956,263 15,770,188
25/08/2019 0.028452 0.031319 0.026038 0.029111 1,790,814 16,346,511
24/08/2019 0.027112 0.028608 0.026084 0.028419 1,097,962 15,956,574
23/08/2019 0.026827 0.027545 0.026290 0.027111 878,271 15,220,637
22/08/2019 0.025316 0.027188 0.024467 0.026827 674,624 15,059,613
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Syscoin

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 564,288,701 SYS. The last known price of Syscoin is 0.026647 USD and is down 0.30% over the last 24 hours. It is currently trading on 16 active market(s) with 5,907,795 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Statistiche Syscoin
Prezzo Syscoin 0.026647 USD
ROI Syscoin +1206.78%
Posizione mercato #187
Cap. del mercato 15,036,711 USD
Volume 24 ore 5,907,795 USD
Rifornimento circolante 564,288,701 SYS
Rifornimento totale 564,288,701 SYS
Rifornimento massimo 888,000,000 SYS
Più alto di sempre 0.981476 USD
(14/01/2018)
Più basso di sempre 0.000199 USD
(22/02/2015)
Più alto/Più basso 52 sett. 0.113655 USD /
0.022039 USD
Più alto/Più basso 90 gg 0.062053 USD /
0.022039 USD
Più alto/Più basso 30 gg 0.032643 USD /
0.022274 USD
Più alto/Più basso 7 gg 0.032643 USD /
0.023684 USD
Più alto/Più basso 24 ore 0.032643 USD /
0.025913 USD
Più alto/Più basso ieri 0.027331 USD /
0.025913 USD
Apertura/Chiusura ieri 0.026711 USD /
0.026580 USD
Risultato ieri $-0.000131 USD (-0.49%)
Volume ieri $3,328,517 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)