Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.058437 USD (-1.91%)
0.00001456 BTC (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
32,157,592 USD
8,012 BTC
Volume (24h)
209,285 USD
52.14 BTC
Rifornimento circolante
550,298,843 SYS
Rifornimento massimo
888,000,000 SYS

Dati storici per Syscoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.058099 0.059865 0.057938 0.059349 215,920 32,658,263
21/03/2019 0.059957 0.061118 0.055992 0.058228 408,650 32,038,120
20/03/2019 0.057940 0.060948 0.057055 0.059882 760,404 32,945,429
19/03/2019 0.057620 0.060165 0.057490 0.057925 641,108 31,865,891
18/03/2019 0.057464 0.061121 0.056025 0.057760 1,037,986 31,772,367
17/03/2019 0.056767 0.057940 0.056264 0.057333 221,972 31,534,418
16/03/2019 0.056361 0.057575 0.055815 0.056957 323,866 31,324,891
15/03/2019 0.055488 0.056779 0.055153 0.056195 287,501 30,893,739
14/03/2019 0.055649 0.055803 0.054623 0.055491 237,890 30,503,625
13/03/2019 0.054707 0.056870 0.053353 0.055724 517,183 30,628,956
12/03/2019 0.052421 0.067298 0.051068 0.054638 2,032,891 30,029,655
11/03/2019 0.055053 0.055486 0.051267 0.052370 288,209 28,780,599
10/03/2019 0.056119 0.057268 0.054459 0.055007 167,185 30,226,868
09/03/2019 0.053940 0.056396 0.053833 0.056066 238,857 30,806,066
08/03/2019 0.054738 0.055061 0.053375 0.053919 213,909 29,623,712
07/03/2019 0.054822 0.058202 0.054169 0.054665 611,918 30,031,195
06/03/2019 0.052413 0.056260 0.051661 0.054588 831,572 29,986,086
05/03/2019 0.049439 0.052575 0.049110 0.052487 357,931 28,829,370
04/03/2019 0.050539 0.051668 0.048510 0.049292 347,035 27,071,831
03/03/2019 0.050112 0.051764 0.049285 0.050693 335,990 27,838,828
02/03/2019 0.050084 0.051698 0.049792 0.050169 205,170 27,548,735
01/03/2019 0.049467 0.051179 0.049445 0.050353 181,767 27,647,369
28/02/2019 0.051181 0.051714 0.048558 0.049484 370,507 27,167,803
27/02/2019 0.049075 0.053687 0.048479 0.051131 1,090,018 28,069,500
26/02/2019 0.048133 0.050918 0.046981 0.049155 441,041 26,982,383
25/02/2019 0.046818 0.048927 0.046747 0.048258 196,375 26,487,441
24/02/2019 0.053843 0.056226 0.046009 0.046879 657,061 25,728,448
23/02/2019 0.054535 0.055633 0.053561 0.054030 291,461 29,650,416
22/02/2019 0.056257 0.056579 0.053649 0.054608 419,779 29,964,490
21/02/2019 0.054741 0.063348 0.054341 0.056339 2,728,394 30,911,628
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.058437 USD
Syscoin ROI +2765.73%
Market Rank #125
Cap. del mercato 32,157,592 USD
24 Hour Volume 209,285 USD
Rifornimento circolante 550,298,843 SYS
Rifornimento totale 550,298,843 SYS
Rifornimento massimo 888,000,000 SYS
All Time High 0.981476 USD
(14/01/2018)
All Time Low 0.000199 USD
(22/02/2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.067298 USD /
0.037999 USD
30 Day High / Low 0.067298 USD /
0.046009 USD
7 Day High / Low 0.061121 USD /
0.055992 USD
24 Hour High / Low 0.059920 USD /
0.058310 USD
Yesterday's High / Low 0.059865 USD /
0.057938 USD
Yesterday's Open / Close 0.058099 USD /
0.059349 USD
Yesterday's Change $0.001250 USD (+2.15%)
Yesterday's Volume $215,920 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)