Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Stratis Stratis (STRAT)
0.895084 USD (-4.80%)
0.00022209 BTC (-3.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
88,844,332 USD
22,044 BTC
Volume (24h)
2,624,574 USD
651.22 BTC
Rifornimento circolante
99,258,134 STRAT

Dati storici per Stratis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.957232 0.957254 0.869052 0.899819 2,887,403 89,314,093
20/03/2019 0.933518 0.955592 0.920981 0.954643 1,532,620 94,754,595
19/03/2019 0.940816 0.943590 0.926203 0.933060 1,579,173 92,611,167
18/03/2019 0.963564 0.971242 0.931464 0.940523 1,504,391 93,350,639
17/03/2019 0.962431 0.977189 0.941106 0.961570 1,095,517 95,438,378
16/03/2019 0.972455 0.975589 0.947018 0.960133 1,761,109 95,294,584
15/03/2019 0.952219 0.984410 0.939020 0.972665 2,333,025 96,537,061
14/03/2019 0.912931 0.956798 0.884990 0.953988 4,552,371 94,682,159
13/03/2019 0.941216 1.02 0.886624 0.911508 6,700,312 90,464,880
12/03/2019 0.906511 0.954893 0.875457 0.938244 3,711,785 93,117,186
11/03/2019 0.895714 0.929211 0.845987 0.907818 3,575,752 90,096,351
10/03/2019 0.867763 0.912380 0.856571 0.893639 2,598,382 88,687,954
09/03/2019 0.841194 0.876425 0.839202 0.865303 1,624,655 85,874,667
08/03/2019 0.853015 0.873642 0.835928 0.843128 1,744,830 83,672,934
07/03/2019 0.853480 0.860677 0.838491 0.850969 1,443,094 84,449,993
06/03/2019 0.858689 0.867437 0.841775 0.854374 1,083,477 84,786,726
05/03/2019 0.830551 0.864460 0.821718 0.860713 1,017,761 85,414,728
04/03/2019 0.871680 0.891686 0.812247 0.829559 1,446,721 82,322,016
03/03/2019 0.876949 0.902836 0.869556 0.873582 1,364,152 86,689,589
02/03/2019 0.879119 0.900117 0.861329 0.877114 1,286,834 87,038,890
01/03/2019 0.870113 0.888425 0.868255 0.878254 1,161,491 87,150,899
28/02/2019 0.867831 0.884080 0.863193 0.869479 862,055 86,278,948
27/02/2019 0.891811 0.911343 0.839923 0.869384 1,270,424 86,268,398
26/02/2019 0.855903 0.912356 0.853162 0.891380 1,761,519 88,449,930
25/02/2019 0.828810 0.869112 0.828810 0.857331 1,418,569 85,070,167
24/02/2019 0.940284 0.961515 0.819266 0.830792 2,015,874 82,435,785
23/02/2019 0.929591 0.944483 0.911049 0.939983 1,345,155 93,269,046
22/02/2019 0.925025 0.943151 0.906238 0.930415 1,749,207 92,318,415
21/02/2019 0.969717 0.991204 0.910867 0.924490 5,597,074 91,729,371
20/02/2019 0.902549 0.932107 0.890189 0.932107 1,427,984 92,483,872
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 0.895084 USD
Stratis ROI +6373.87%
Market Rank #65
Cap. del mercato 88,844,332 USD
24 Hour Volume 2,624,574 USD
Rifornimento circolante 99,258,134 STRAT
Rifornimento totale 99,258,134 STRAT
Rifornimento massimo Nessun dato
All Time High 22.66 USD
(08/01/2018)
All Time Low 0.008483 USD
(13/08/2016)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.73 USD /
0.732021 USD
30 Day High / Low 1.02 USD /
0.812247 USD
7 Day High / Low 0.984410 USD /
0.869052 USD
24 Hour High / Low 0.948345 USD /
0.868148 USD
Yesterday's High / Low 0.957254 USD /
0.869052 USD
Yesterday's Open / Close 0.957232 USD /
0.899819 USD
Yesterday's Change $-0.057413 USD (-6.00%)
Yesterday's Volume $2,887,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)