Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Steem Steem (STEEM)
0.487303 USD (5.17%)
0.00011975 BTC (5.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
149,890,315 USD
36,835 BTC
Volume (24h)
3,424,623 USD
841.60 BTC
Rifornimento circolante
307,591,594 STEEM
Rifornimento totale
324,565,688 STEEM

Dati storici per Steem

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.466840 0.483654 0.459058 0.465046 4,299,161 143,011,652
18/03/2019 0.478630 0.479979 0.463813 0.466649 1,984,934 143,354,527
17/03/2019 0.468556 0.489041 0.458065 0.478914 2,803,355 147,105,601
16/03/2019 0.472713 0.489030 0.466740 0.468448 3,778,691 143,817,540
15/03/2019 0.475080 0.477632 0.461187 0.471791 2,221,155 144,444,315
14/03/2019 0.503807 0.507243 0.454848 0.475264 5,595,001 145,350,255
13/03/2019 0.516194 0.526183 0.490424 0.502062 6,641,291 153,347,223
12/03/2019 0.518371 0.533238 0.476988 0.514274 5,330,540 157,074,954
11/03/2019 0.545351 0.545351 0.490482 0.523379 6,762,030 159,929,502
10/03/2019 0.457872 0.557111 0.457872 0.548479 20,575,128 168,406,206
09/03/2019 0.447975 0.471763 0.436301 0.460332 4,531,419 141,509,957
08/03/2019 0.455663 0.474859 0.435835 0.446596 6,687,431 137,928,221
07/03/2019 0.419074 0.486806 0.418493 0.453246 12,676,375 140,525,509
06/03/2019 0.405672 0.418243 0.395075 0.417669 2,322,213 129,562,518
05/03/2019 0.385352 0.406443 0.376481 0.406268 2,666,590 126,093,902
04/03/2019 0.387901 0.399111 0.363370 0.384499 3,981,864 119,307,564
03/03/2019 0.389020 0.421747 0.386854 0.388974 3,967,409 120,523,811
02/03/2019 0.395629 0.395629 0.378916 0.388541 2,280,323 120,551,321
01/03/2019 0.400458 0.428992 0.393917 0.395252 8,358,036 123,387,975
28/02/2019 0.351803 0.412249 0.345784 0.401737 10,568,939 125,719,604
27/02/2019 0.353298 0.364947 0.342782 0.350721 2,342,294 109,955,330
26/02/2019 0.337989 0.366317 0.331475 0.353616 5,095,556 110,865,153
25/02/2019 0.304025 0.348543 0.304025 0.339219 4,940,695 106,440,595
24/02/2019 0.349955 0.358522 0.303272 0.305230 2,481,778 95,751,936
23/02/2019 0.334787 0.350699 0.331422 0.349355 1,876,057 109,567,157
22/02/2019 0.332150 0.337657 0.330094 0.334227 712,776 104,826,138
21/02/2019 0.346052 0.347906 0.329861 0.330919 1,256,401 103,792,261
20/02/2019 0.330022 0.345845 0.323934 0.344040 1,408,066 107,973,138
19/02/2019 0.333006 0.335373 0.322730 0.329818 1,756,138 103,666,747
18/02/2019 0.321666 0.333702 0.317323 0.333556 2,036,317 104,879,217
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Price 0.487303 USD
Market Rank #42
Cap. del mercato 149,890,315 USD
24h Volume 3,424,623 USD
Rifornimento circolante 307,591,594 STEEM
Rifornimento totale 324,565,688 STEEM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.466840 USD / $0.465046 USD
Yesterday's High / Low $0.483654 USD / $0.459058 USD
Yesterday's Change -0.0018 USD (-0.38%)
Yesterday's Volume $4,299,161 USD