×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $224,150,943,657Vol 24h:  $79,993,295,098Dominanza BTC:  66.1%
Cap. del mercato:  $224,150,943,657Vol 24h:  $79,993,295,098Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

Steem (STEEM)

$0.133750 USD (-7.56%)
0.00001629 BTC (-4.30%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $47,024,776 USD
    5,728 BTC
  • Volume (24h)
    $900,338 USD
    109.66909135 BTC
  • Rifornimento circolante
    351,586,502 STEEM
  • Rifornimento totale
    368,560,596 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.150234
    0.151864
    0.139604
    0.141886
    777,677
    49,874,109
    Nov 17, 2019
    0.148155
    0.156945
    0.146219
    0.150714
    1,143,891
    52,943,822
    Nov 16, 2019
    0.144384
    0.149697
    0.144384
    0.148155
    591,506
    52,029,844
    Nov 15, 2019
    0.146866
    0.152266
    0.141002
    0.144332
    1,433,258
    50,673,953
    Nov 14, 2019
    0.141153
    0.150091
    0.137031
    0.146311
    1,482,222
    51,354,880
    Nov 13, 2019
    0.140927
    0.142369
    0.139265
    0.141170
    28,929,992
    49,538,732
    Nov 12, 2019
    0.140490
    0.143089
    0.138621
    0.140924
    439,513
    49,440,255
    Nov 11, 2019
    0.143759
    0.144107
    0.137022
    0.140508
    302,959
    49,282,837
    Nov 10, 2019
    0.141259
    0.144784
    0.140588
    0.143242
    318,587
    50,230,101
    Nov 09, 2019
    0.142991
    0.145099
    0.140400
    0.141231
    363,117
    49,510,824
    Nov 08, 2019
    0.143930
    0.146157
    0.136767
    0.143341
    753,207
    50,236,627
    Nov 07, 2019
    0.145725
    0.149218
    0.140215
    0.143970
    570,449
    50,440,601
    Nov 06, 2019
    0.150681
    0.151550
    0.145144
    0.145730
    856,706
    51,043,581
    Nov 05, 2019
    0.150582
    0.152162
    0.146647
    0.150434
    1,280,170
    52,670,757
    Nov 04, 2019
    0.152764
    0.153431
    0.147607
    0.150582
    517,464
    52,702,064
    Nov 03, 2019
    0.154934
    0.155533
    0.149635
    0.152775
    474,272
    53,447,298
    Nov 02, 2019
    0.150817
    0.163063
    0.150817
    0.154911
    1,344,231
    54,181,878
    Nov 01, 2019
    0.149398
    0.158611
    0.147227
    0.150864
    1,165,778
    52,751,131
    Oct 31, 2019
    0.141344
    0.164345
    0.138442
    0.149400
    1,962,153
    52,222,334
    Oct 30, 2019
    0.143876
    0.145395
    0.136228
    0.141340
    435,618
    49,392,804
    Oct 29, 2019
    0.144970
    0.148875
    0.142301
    0.143831
    612,982
    50,251,249
    Oct 28, 2019
    0.138633
    0.148062
    0.137519
    0.144934
    1,042,275
    50,623,784
    Oct 27, 2019
    0.131279
    0.139866
    0.131096
    0.138672
    36,756,826
    48,424,579
    Oct 26, 2019
    0.134254
    0.139594
    0.128650
    0.131281
    1,157,732
    45,832,950
    Oct 25, 2019
    0.126192
    0.135209
    0.124138
    0.134289
    1,693,869
    46,871,802
    Oct 24, 2019
    0.125610
    0.127034
    0.123668
    0.126220
    347,436
    44,044,192
    Oct 23, 2019
    0.136503
    0.136553
    0.123486
    0.125610
    24,482,851
    43,819,642
    Oct 22, 2019
    0.138757
    0.139644
    0.135846
    0.136472
    33,718,891
    47,591,517
    Oct 21, 2019
    0.140907
    0.141641
    0.137306
    0.138741
    488,180
    48,365,993
    Oct 20, 2019
    0.143067
    0.148876
    0.138491
    0.141193
    22,758,025
    49,194,385
    Oct 19, 2019
    0.140838
    0.164243
    0.138273
    0.143055
    2,230,703
    49,827,299

Informazioni su Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiche Steem

Steem Price
$0.133750 USD
Steem ROI
-79.19%
Posizione mercato
#87
Cap. del mercato
$47,024,776 USD
Volume 24 ore
$900,338 USD
Rifornimento circolante
351,586,502 STEEM
Rifornimento totale
368,560,596 STEEM
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.57 USD
(Jan 03, 2018)
Più basso di sempre
$0.069192 USD
(Mar 10, 2017)
Più alto/Più basso 52 sett.
$0.557111 USD /
$0.122535 USD
Più alto/Più basso 90 gg
$0.203139 USD /
$0.122535 USD
Più alto/Più basso 30 gg
$0.164345 USD /
$0.123486 USD
Più alto/Più basso 7 gg
$0.156945 USD /
$0.130525 USD
Più alto/Più basso 24 ore
$0.145915 USD /
$0.130525 USD
Più alto/Più basso ieri
$0.151864 USD /
$0.139604 USD
Apertura/Chiusura ieri
$0.150234 USD /
$0.141886 USD
Risultato ieri
$-0.008348 USD (-5.56%)
Volume ieri
$777,677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.