Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Steem Steem (STEEM)
0.233374 USD (-10.51%)
0.00002401 BTC (-5.46%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
78,065,228 USD
8,031 BTC
Volume (24h)
1,063,148 USD
109.37 BTC
Rifornimento circolante
334,506,750 STEEM
Rifornimento totale
351,480,844 STEEM

Dati storici per Steem

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/07/2019 0.256657 0.268036 0.239628 0.242757 1,407,568 81,202,457
22/07/2019 0.247147 0.261232 0.246137 0.256641 1,485,613 85,825,948
21/07/2019 0.250724 0.254000 0.242770 0.247064 681,469 82,741,478
20/07/2019 0.248448 0.256453 0.244092 0.250540 1,116,947 83,994,102
19/07/2019 0.245702 0.248695 0.234738 0.248457 913,599 83,268,837
18/07/2019 0.229087 0.247419 0.223529 0.245702 1,091,398 82,287,997
17/07/2019 0.219884 0.240110 0.210713 0.229021 903,287 76,398,826
16/07/2019 0.260510 0.272993 0.218076 0.220063 868,615 73,154,229
15/07/2019 0.272170 0.272170 0.246502 0.260617 1,597,787 85,946,442
14/07/2019 0.281051 0.294444 0.267117 0.272194 2,048,767 89,650,952
13/07/2019 0.291087 0.293927 0.277278 0.280995 815,592 92,465,177
12/07/2019 0.278314 0.293551 0.276069 0.291050 1,004,467 95,562,396
11/07/2019 0.313819 0.313819 0.276824 0.278562 1,261,678 90,205,660
10/07/2019 0.341955 0.344565 0.310380 0.313809 1,169,746 101,428,731
09/07/2019 0.344737 0.354953 0.338678 0.339528 1,064,055 109,664,883
08/07/2019 0.354612 0.359594 0.340228 0.344660 1,881,545 111,321,112
07/07/2019 0.345459 0.357539 0.344285 0.354557 1,148,215 114,542,906
06/07/2019 0.337873 0.354097 0.337873 0.345465 780,027 111,578,636
05/07/2019 0.340717 0.349153 0.334963 0.338053 938,978 109,183,268
04/07/2019 0.358304 0.362699 0.339973 0.341261 1,605,119 110,167,225
03/07/2019 0.347147 0.361845 0.344244 0.358315 1,523,178 115,644,866
02/07/2019 0.355161 0.356500 0.332405 0.347141 1,842,972 111,682,539
01/07/2019 0.356809 0.371906 0.342155 0.354574 1,462,064 113,972,728
30/06/2019 0.388307 0.389569 0.356014 0.356742 1,345,797 114,568,314
29/06/2019 0.374853 0.393221 0.359749 0.388447 1,731,292 124,667,524
28/06/2019 0.367191 0.381276 0.358977 0.375553 1,750,198 119,776,777
27/06/2019 0.416242 0.420874 0.353256 0.367355 2,755,983 116,888,836
26/06/2019 0.423227 0.440544 0.409016 0.416210 4,687,182 132,378,853
25/06/2019 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
24/06/2019 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiche Steem
Prezzo Steem 0.233374 USD
ROI Steem -63.70%
Posizione mercato #79
Cap. del mercato 78,065,228 USD
Volume 24 ore 1,063,148 USD
Rifornimento circolante 334,506,750 STEEM
Rifornimento totale 351,480,844 STEEM
Rifornimento massimo Nessun dato
Più alto di sempre 8.57 USD
(03/01/2018)
Più basso di sempre 0.069192 USD
(10/03/2017)
Più alto/Più basso 52 sett. 1.88 USD /
0.210713 USD
Più alto/Più basso 90 gg 0.445997 USD /
0.210713 USD
Più alto/Più basso 30 gg 0.440544 USD /
0.210713 USD
Più alto/Più basso 7 gg 0.268036 USD /
0.210713 USD
Più alto/Più basso 24 ore 0.263439 USD /
0.232567 USD
Più alto/Più basso ieri 0.268036 USD /
0.239628 USD
Apertura/Chiusura ieri 0.256657 USD /
0.242757 USD
Risultato ieri $-0.013900 USD (-5.42%)
Volume ieri $1,407,568 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)