Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Steem Steem (STEEM)
0.364376 USD (3.40%)
0.00004647 BTC (3.63%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
116,113,312 USD
14,808 BTC
Volume (24h)
1,834,002 USD
233.90 BTC
Rifornimento circolante
318,663,827 STEEM
Rifornimento totale
335,637,921 STEEM

Dati storici per Steem

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.365744 0.366762 0.344015 0.353542 1,060,884 112,698,026
19/05/2019 0.348091 0.371470 0.347525 0.365648 1,260,167 116,476,551
18/05/2019 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
17/05/2019 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
16/05/2019 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
15/05/2019 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
14/05/2019 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
13/05/2019 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
12/05/2019 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
11/05/2019 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
10/05/2019 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
09/05/2019 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
08/05/2019 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
07/05/2019 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
06/05/2019 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
05/05/2019 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
04/05/2019 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
03/05/2019 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
02/05/2019 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
01/05/2019 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
30/04/2019 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
29/04/2019 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
28/04/2019 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
27/04/2019 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
26/04/2019 0.341661 0.345001 0.330727 0.343520 1,053,097 108,545,995
25/04/2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24/04/2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23/04/2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22/04/2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21/04/2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiche Steem
Prezzo Steem 0.364376 USD
ROI Steem -43.32%
Posizione mercato #63
Cap. del mercato 116,113,312 USD
Volume 24 ore 1,834,002 USD
Rifornimento circolante 318,663,827 STEEM
Rifornimento totale 335,637,921 STEEM
Rifornimento massimo Nessun dato
Più alto di sempre 8.57 USD
(03/01/2018)
Più basso di sempre 0.069192 USD
(10/03/2017)
Più alto/Più basso 52 sett. 3.37 USD /
0.212920 USD
Più alto/Più basso 90 gg 0.557111 USD /
0.291075 USD
Più alto/Più basso 30 gg 0.442754 USD /
0.291075 USD
Più alto/Più basso 7 gg 0.442754 USD /
0.332716 USD
Più alto/Più basso 24 ore 0.380854 USD /
0.344015 USD
Più alto/Più basso ieri 0.366762 USD /
0.344015 USD
Apertura/Chiusura ieri 0.365744 USD /
0.353542 USD
Risultato ieri $-0.012202 USD (-3.34%)
Volume ieri $1,060,884 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)