New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Startcoin Startcoin (START)
0.005450 USD (-0.02%)
0.00000066 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
245,674 USD
30 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
45,079,785 START
Rifornimento totale
70,782,220 START

Dati storici per Startcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.005428 0.005472 0.005422 0.005450 - 245,674
20/10/2019 0.005275 0.005473 0.005245 0.005427 1 244,658
19/10/2019 0.005261 0.005340 0.005241 0.005276 1 237,856
18/10/2019 0.005264 0.005287 0.005153 0.005262 133 237,203
17/10/2019 0.005147 0.005282 0.005074 0.005264 211 237,306
16/10/2019 0.005330 0.005339 0.002955 0.005147 888 232,007
15/10/2019 0.005446 0.005467 0.005313 0.005331 1 240,320
14/10/2019 0.005319 0.005614 0.005131 0.005442 90 245,306
13/10/2019 0.005163 0.005501 0.004748 0.005319 236 239,793
12/10/2019 0.005314 0.005598 0.004998 0.005163 156 232,738
11/10/2019 0.005750 0.005757 0.004390 0.005311 93 239,435
10/10/2019 0.005756 0.005766 0.005041 0.005750 143 259,204
09/10/2019 0.005021 0.005785 0.005002 0.005755 246 259,414
08/10/2019 0.005518 0.005567 0.004989 0.005021 13 226,325
07/10/2019 0.005381 0.005547 0.004490 0.005520 108 248,862
06/10/2019 0.005453 0.005472 0.005365 0.005381 - 242,571
05/10/2019 0.005340 0.005490 0.005192 0.005453 192 245,823
04/10/2019 0.005284 0.005355 0.005212 0.005340 6 240,742
03/10/2019 0.005450 0.005468 0.005220 0.005283 11 238,178
02/10/2019 0.003502 0.005480 0.003449 0.005452 113 245,771
01/10/2019 0.003813 0.004261 0.003478 0.003501 10 157,805
30/09/2019 0.003772 0.003821 0.003742 0.003813 5 171,874
29/09/2019 0.003874 0.003879 0.003749 0.003772 - 170,023
28/09/2019 0.004617 0.004641 0.003835 0.003872 1 174,541
27/09/2019 0.003647 0.004633 0.003600 0.004617 1 208,128
26/09/2019 0.003048 0.004124 0.003026 0.003647 20 164,385
25/09/2019 0.004280 0.004427 0.002376 0.003048 128 137,401
24/09/2019 0.003723 0.005371 0.001822 0.004273 293 192,632
23/09/2019 0.003723 0.003723 0.003723 0.003723 - 167,843
22/09/2019 0.003708 0.003733 0.003670 0.003723 - 167,843
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005450 USD and is down 0.02% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Statistiche Startcoin
Prezzo Startcoin 0.005450 USD
ROI Startcoin -98.54%
Posizione mercato #1258
Cap. del mercato 245,674 USD
Volume 24 ore Nessun dato
Rifornimento circolante 45,079,785 START
Rifornimento totale 70,782,220 START
Rifornimento massimo Nessun dato
Più alto di sempre 0.526886 USD
(09/01/2018)
Più basso di sempre 0.001334 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.008510 USD /
0.001335 USD
Più alto/Più basso 90 gg 0.006042 USD /
0.001822 USD
Più alto/Più basso 30 gg 0.005785 USD /
0.001822 USD
Più alto/Più basso 7 gg 0.005473 USD /
0.002955 USD
Più alto/Più basso 24 ore 0.005461 USD /
0.005447 USD
Più alto/Più basso ieri 0.005472 USD /
0.005422 USD
Apertura/Chiusura ieri 0.005428 USD /
0.005450 USD
Risultato ieri $0.000022 USD (+0.40%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)