Cap. del mercato:
Startcoin Startcoin (START)
0.001909 USD (2.93%)
0.00000048 BTC (2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
86,061 USD
22 BTC
Volume (24h)
6 USD
0.00 BTC
Rifornimento circolante
45,079,785 START
Rifornimento totale
70,782,220 START

Dati storici per Startcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.001855 0.001923 0.001827 0.001922 6 86,621
21/02/2019 0.001985 0.001985 0.001851 0.001859 19 83,786
20/02/2019 0.001974 0.002003 0.001964 0.001985 - 89,494
19/02/2019 0.001920 0.002008 0.001920 0.001975 1 89,054
18/02/2019 0.001835 0.001924 0.001832 0.001920 - 86,541
17/02/2019 0.001815 0.001837 0.001806 0.001832 2 82,602
16/02/2019 0.001735 0.002003 0.001733 0.001814 295 81,769
15/02/2019 0.001846 0.001937 0.001732 0.001738 8 78,329
14/02/2019 0.001846 0.001846 0.001846 0.001846 - 83,196
13/02/2019 0.001859 0.001871 0.001842 0.001846 - 83,196
12/02/2019 0.001751 0.001870 0.001734 0.001859 13 83,812
11/02/2019 0.001850 0.001873 0.001713 0.001747 20 78,767
10/02/2019 0.001834 0.001850 0.001820 0.001850 2 83,380
09/02/2019 0.001834 0.001836 0.001712 0.001832 3 82,603
08/02/2019 0.001598 0.001834 0.001591 0.001834 10 82,687
07/02/2019 0.001602 0.001644 0.001561 0.001597 43 72,003
06/02/2019 0.001634 0.001634 0.001595 0.001602 6 72,206
05/02/2019 0.001795 0.001807 0.001619 0.001628 17 73,383
04/02/2019 0.001630 0.001807 0.001618 0.001801 2 81,179
03/02/2019 0.001604 0.001636 0.001604 0.001626 2 73,287
02/02/2019 0.001601 0.001610 0.001592 0.001604 - 72,298
01/02/2019 0.001764 0.001850 0.001603 0.001603 114 72,260
31/01/2019 0.001776 0.001857 0.001723 0.001762 17 79,428
30/01/2019 0.001652 0.001784 0.001634 0.001777 194 80,094
29/01/2019 0.001630 0.001764 0.001630 0.001654 19 74,552
28/01/2019 0.001969 0.001972 0.001623 0.001629 14 73,417
27/01/2019 0.001836 0.001983 0.001726 0.001967 50 88,676
26/01/2019 0.001657 0.002201 0.001653 0.001836 618 82,757
25/01/2019 0.001625 0.001760 0.001622 0.001657 13 74,711
24/01/2019 0.001612 0.001769 0.001568 0.001620 65 73,024
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.001909 USD and is up 2.93% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Price 0.001909 USD
Market Rank #1485
Cap. del mercato 86,061 USD
24h Volume 6 USD
Rifornimento circolante 45,079,785 START
Rifornimento totale 70,782,220 START
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001855 USD / $0.001922 USD
Yesterday's High / Low $0.001923 USD / $0.001827 USD
Yesterday's Change +0.000066 USD (+3.57%)
Yesterday's Volume $6 USD