Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Startcoin Startcoin (START)
0.004560 USD (-1.55%)
0.00000051 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
205,573 USD
23 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
45,079,785 START
Rifornimento totale
70,782,220 START

Dati storici per Startcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.004505 0.004762 0.004489 0.004560 - 205,573
15/06/2019 0.004426 0.004516 0.003876 0.004505 313 203,077
14/06/2019 0.004935 0.005062 0.004266 0.004424 14 199,428
13/06/2019 0.004715 0.004981 0.004679 0.004932 6 222,327
12/06/2019 0.004660 0.004760 0.004623 0.004725 1 212,983
11/06/2019 0.004000 0.004705 0.003968 0.004660 2 210,074
10/06/2019 0.004831 0.004831 0.003954 0.003996 34 180,129
09/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
08/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
07/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
06/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
05/06/2019 0.004765 0.004893 0.004762 0.004831 - 217,774
04/06/2019 0.004163 0.004971 0.003980 0.004758 1 214,486
03/06/2019 0.004365 0.005372 0.004142 0.004168 6 187,896
02/06/2019 0.005438 0.005438 0.004289 0.004364 3 196,720
01/06/2019 0.005476 0.005508 0.005417 0.005438 - 245,130
31/05/2019 0.005301 0.005484 0.005215 0.005477 1 246,895
30/05/2019 0.005224 0.005308 0.004150 0.005301 153 238,987
29/05/2019 0.005234 0.005250 0.005081 0.005224 - 235,500
28/05/2019 0.005543 0.005543 0.005187 0.005236 35 236,019
27/05/2019 0.005384 0.005558 0.005372 0.005546 80 249,994
26/05/2019 0.004989 0.005389 0.004384 0.005381 6 242,590
25/05/2019 0.004074 0.005087 0.003926 0.004995 154 225,171
24/05/2019 0.004096 0.004151 0.003980 0.004074 17 183,654
23/05/2019 0.005092 0.005092 0.003607 0.004094 3 184,578
22/05/2019 0.005167 0.005197 0.005067 0.005092 - 229,544
21/05/2019 0.003827 0.005245 0.003804 0.005168 9 232,956
20/05/2019 0.004508 0.004508 0.003667 0.003827 15 172,539
19/05/2019 0.005508 0.006023 0.004086 0.004508 44 203,203
18/05/2019 0.003366 0.005550 0.003334 0.005505 49 248,181
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004560 USD and is down 1.55% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Statistiche Startcoin
Prezzo Startcoin 0.004560 USD
ROI Startcoin -98.78%
Posizione mercato #1455
Cap. del mercato 205,573 USD
Volume 24 ore Nessun dato
Rifornimento circolante 45,079,785 START
Rifornimento totale 70,782,220 START
Rifornimento massimo Nessun dato
Più alto di sempre 0.526886 USD
(09/01/2018)
Più basso di sempre 0.001335 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.014351 USD /
0.001335 USD
Più alto/Più basso 90 gg 0.006023 USD /
0.002171 USD
Più alto/Più basso 30 gg 0.006023 USD /
0.003607 USD
Più alto/Più basso 7 gg 0.005062 USD /
0.003876 USD
Più alto/Più basso 24 ore 0.004735 USD /
0.004514 USD
Più alto/Più basso ieri 0.004762 USD /
0.004489 USD
Apertura/Chiusura ieri 0.004505 USD /
0.004560 USD
Risultato ieri $0.000055 USD (+1.23%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)