Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Startcoin Startcoin (START)
0.002524 USD (-27.22%)
0.00000048 BTC (-27.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
113,778 USD
22 BTC
Volume (24h)
202 USD
0.04 BTC
Rifornimento circolante
45,079,785 START
Rifornimento totale
70,782,220 START

Dati storici per Startcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.003281 0.003610 0.003281 0.003593 50 161,971
17/04/2019 0.003286 0.003313 0.003272 0.003281 - 147,928
16/04/2019 0.003130 0.003293 0.003121 0.003288 1 148,216
15/04/2019 0.002606 0.003138 0.002602 0.003130 11 141,094
14/04/2019 0.002592 0.002606 0.002566 0.002606 - 117,468
13/04/2019 0.002740 0.002740 0.002582 0.002592 43 116,835
12/04/2019 0.002728 0.002740 0.002669 0.002740 - 123,521
11/04/2019 0.002895 0.002895 0.002699 0.002728 40 123,000
10/04/2019 0.002856 0.002901 0.002847 0.002895 - 130,494
09/04/2019 0.003274 0.003274 0.002845 0.002857 12 128,803
08/04/2019 0.003324 0.003617 0.003262 0.003275 26 147,635
07/04/2019 0.003433 0.003818 0.003017 0.003324 104 149,826
06/04/2019 0.003425 0.003450 0.002798 0.003437 18 154,927
05/04/2019 0.002211 0.003432 0.002210 0.003425 11 154,380
04/04/2019 0.003278 0.003341 0.002171 0.002211 279 99,674
03/04/2019 0.003266 0.003447 0.003176 0.003277 8 147,705
02/04/2019 0.002739 0.003361 0.002737 0.003264 163 147,161
01/04/2019 0.002540 0.002787 0.002529 0.002739 23 123,456
31/03/2019 0.002582 0.002752 0.002532 0.002541 25 114,537
30/03/2019 0.002535 0.002722 0.002487 0.002582 12 116,395
29/03/2019 0.002560 0.002575 0.002479 0.002535 8 114,264
28/03/2019 0.002491 0.002572 0.002487 0.002560 6 115,397
27/03/2019 0.002746 0.002808 0.002423 0.002491 5 112,282
26/03/2019 0.002291 0.002767 0.002282 0.002745 39 123,738
25/03/2019 0.002252 0.002800 0.002242 0.002300 140 103,687
24/03/2019 0.002296 0.002300 0.002239 0.002248 2 101,342
23/03/2019 0.002370 0.002420 0.002285 0.002298 143 103,595
22/03/2019 0.002382 0.002382 0.002248 0.002371 24 106,900
21/03/2019 0.002382 0.002382 0.002382 0.002382 - 107,377
20/03/2019 0.002403 0.002410 0.002382 0.002382 - 107,377
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.002524 USD and is down 27.22% over the last 24 hours. It is currently trading on 2 active market(s) with 202 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Statistics
Startcoin Price 0.002524 USD
Startcoin ROI -99.33%
Market Rank #1505
Cap. del mercato 113,778 USD
24 Hour Volume 202 USD
Rifornimento circolante 45,079,785 START
Rifornimento totale 70,782,220 START
Rifornimento massimo Nessun dato
All Time High 0.526886 USD
(09/01/2018)
All Time Low 0.001335 USD
(26/12/2018)
52 Week High / Low 0.023950 USD /
0.001335 USD
90 Day High / Low 0.003818 USD /
0.001475 USD
30 Day High / Low 0.003818 USD /
0.002171 USD
7 Day High / Low 0.003610 USD /
0.002408 USD
24 Hour High / Low 0.003610 USD /
0.002408 USD
Yesterday's High / Low 0.003610 USD /
0.003281 USD
Yesterday's Open / Close 0.003281 USD /
0.003593 USD
Yesterday's Change $0.000312 USD (+9.49%)
Yesterday's Volume $50 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)