Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Startcoin Startcoin (START)
0.004491 USD (0.00%)
0.00000042 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
202,453 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
45,079,785 START
Rifornimento totale
70,782,220 START

Dati storici per Startcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.004491 0.004491 0.004491 0.004491 - 202,453
22/08/2019 0.004491 0.004491 0.004491 0.004491 - 202,453
21/08/2019 0.004491 0.004491 0.004491 0.004491 - 202,453
20/08/2019 0.004586 0.004594 0.004469 0.004491 - 202,453
19/08/2019 0.004342 0.004585 0.004325 0.004585 4 206,693
18/08/2019 0.004296 0.004404 0.004245 0.004340 2 195,666
17/08/2019 0.005182 0.005182 0.003831 0.004295 5 193,630
16/08/2019 0.005158 0.005207 0.004931 0.005182 - 233,609
15/08/2019 0.005327 0.005327 0.004687 0.005157 141 232,485
14/08/2019 0.005327 0.005327 0.005327 0.005327 - 240,151
13/08/2019 0.005580 0.005595 0.005327 0.005327 - 240,151
12/08/2019 0.004951 0.005598 0.004868 0.005578 95 251,475
11/08/2019 0.004402 0.004951 0.003818 0.004950 79 223,154
10/08/2019 0.004402 0.004402 0.004402 0.004402 - 198,437
09/08/2019 0.004425 0.004433 0.004393 0.004402 - 198,437
08/08/2019 0.004780 0.004788 0.003568 0.004427 57 199,570
07/08/2019 0.004130 0.004883 0.003386 0.004782 313 215,568
06/08/2019 0.004041 0.004254 0.004041 0.004131 43 186,229
05/08/2019 0.004041 0.004041 0.004041 0.004041 - 182,180
04/08/2019 0.004005 0.004062 0.003928 0.004041 - 182,180
03/08/2019 0.003984 0.004359 0.003984 0.004005 12 180,547
02/08/2019 0.003984 0.003984 0.003984 0.003984 - 179,609
01/08/2019 0.004033 0.004048 0.003967 0.003984 - 179,609
31/07/2019 0.003549 0.004034 0.003549 0.004031 9 181,734
30/07/2019 0.004008 0.004008 0.003224 0.003549 133 160,005
29/07/2019 0.004004 0.004015 0.004001 0.004008 - 180,694
28/07/2019 0.004358 0.004363 0.003876 0.004004 2 180,516
27/07/2019 0.004294 0.004403 0.004294 0.004363 24 196,669
26/07/2019 0.004294 0.004294 0.004294 0.004294 - 193,553
25/07/2019 0.004215 0.004371 0.004200 0.004294 - 193,553
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004491 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Statistiche Startcoin
Prezzo Startcoin 0.004491 USD
ROI Startcoin -98.80%
Posizione mercato #1431
Cap. del mercato 202,453 USD
Volume 24 ore Nessun dato
Rifornimento circolante 45,079,785 START
Rifornimento totale 70,782,220 START
Rifornimento massimo Nessun dato
Più alto di sempre 0.526886 USD
(09/01/2018)
Più basso di sempre 0.001334 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.008510 USD /
0.001335 USD
Più alto/Più basso 90 gg 0.008510 USD /
0.003224 USD
Più alto/Più basso 30 gg 0.005598 USD /
0.003224 USD
Più alto/Più basso 7 gg 0.005182 USD /
0.003831 USD
Più alto/Più basso 24 ore 0.004491 USD /
0.004491 USD
Più alto/Più basso ieri 0.004491 USD /
0.004491 USD
Apertura/Chiusura ieri 0.004491 USD /
0.004491 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)