Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SOLVE SOLVE (SOLVE)
0.050950 USD (-2.09%)
0.00001260 BTC (-2.46%)
0.00036725 ETH (-3.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,720,469 USD
2,651 BTC
77,274 ETH
Volume (24h)
906,333 USD
224.10 BTC
6,533 ETH
Rifornimento circolante
210,412,964 SOLVE
Rifornimento totale
1,000,000,000 SOLVE

Dati storici per SOLVE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.054773 0.055391 0.049777 0.052340 1,249,548 11,012,951
20/03/2019 0.054787 0.055008 0.053330 0.054301 907,276 11,425,628
19/03/2019 0.053848 0.055471 0.052809 0.054748 1,314,453 11,519,613
18/03/2019 0.055819 0.056173 0.053021 0.053566 1,713,668 11,271,066
17/03/2019 0.053740 0.056114 0.053316 0.056021 1,160,873 11,787,506
16/03/2019 0.054058 0.054333 0.052357 0.053793 788,301 11,318,175
15/03/2019 0.053453 0.056174 0.051432 0.053902 1,450,261 11,341,212
14/03/2019 0.052209 0.062196 0.051582 0.053334 2,431,414 11,136,187
13/03/2019 0.052771 0.055920 0.051237 0.052233 1,317,418 10,906,223
12/03/2019 0.053828 0.053828 0.049925 0.052554 1,109,809 10,910,070
11/03/2019 0.056742 0.058856 0.051554 0.053754 1,642,970 11,159,322
10/03/2019 0.061097 0.061097 0.053590 0.056654 1,655,074 11,761,295
09/03/2019 0.060688 0.066286 0.056505 0.060097 3,102,212 12,476,080
08/03/2019 0.065442 0.066060 0.058517 0.059865 3,232,171 12,427,866
07/03/2019 0.070541 0.074600 0.063230 0.065412 2,887,334 13,579,353
06/03/2019 0.074419 0.074419 0.066009 0.070570 3,894,094 14,650,262
05/03/2019 0.064756 0.077223 0.063955 0.074715 8,971,704 15,510,726
04/03/2019 0.059845 0.069742 0.057336 0.065548 8,799,224 13,607,600
03/03/2019 0.048936 0.058465 0.047209 0.058465 1,505,760 12,137,303
02/03/2019 0.048072 0.050684 0.046679 0.048987 654,755 10,169,592
01/03/2019 0.046583 0.048786 0.044947 0.047784 512,038 9,919,959
28/02/2019 0.048279 0.048780 0.045169 0.046945 635,515 9,745,577
27/02/2019 0.051089 0.051170 0.047281 0.048221 691,399 10,010,449
26/02/2019 0.050321 0.056656 0.049049 0.051044 1,645,657 10,596,481
25/02/2019 0.050451 0.053299 0.043850 0.050326 934,929 10,447,567
24/02/2019 0.062340 0.063016 0.048866 0.050484 1,734,811 10,480,264
23/02/2019 0.064294 0.066656 0.060062 0.062887 2,797,900 13,055,195
22/02/2019 0.054027 0.067858 0.053698 0.064087 4,987,578 13,304,329
21/02/2019 0.052390 0.057578 0.051609 0.054409 2,259,014 11,294,945
20/02/2019 0.052941 0.053588 0.050659 0.052049 889,689 8,932,941
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE Statistics
SOLVE Price 0.050950 USD
SOLVE ROI -64.30%
Market Rank #260
Cap. del mercato 10,720,469 USD
24 Hour Volume 906,333 USD
Rifornimento circolante 210,412,964 SOLVE
Rifornimento totale 1,000,000,000 SOLVE
Rifornimento massimo Nessun dato
All Time High 0.232473 USD
(12/02/2019)
All Time Low 0.043850 USD
(25/02/2019)
52 Week High / Low 0.232473 USD /
0.043850 USD
90 Day High / Low 0.232473 USD /
0.043850 USD
30 Day High / Low 0.077223 USD /
0.043850 USD
7 Day High / Low 0.056173 USD /
0.049777 USD
24 Hour High / Low 0.052811 USD /
0.050211 USD
Yesterday's High / Low 0.055391 USD /
0.049777 USD
Yesterday's Open / Close 0.054773 USD /
0.052340 USD
Yesterday's Change $-0.002433 USD (-4.44%)
Yesterday's Volume $1,249,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)