×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,569,316,631Vol 24h:  $68,162,406,523Dominanza BTC:  65.8%
Cap. del mercato:  $237,569,316,631Vol 24h:  $68,162,406,523Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

SOLVE (SOLVE)

$0.109811 USD (-0.37%)
0.00001267 BTC (0.22%)
0.00059472 ETH (0.97%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $35,954,721 USD
    4,147 BTC
    194,725 ETH
  • Volume (24h)
    $186,523 USD
    21.51451696 BTC
    1,010 ETH
  • Rifornimento circolante
    327,423,172 SOLVE
  • Rifornimento totale
    1,000,000,000 SOLVE
  • Rifornimento massimo
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.112634
    0.112799
    0.108891
    0.111060
    273,709
    36,363,557
    Nov 13, 2019
    0.112368
    0.114359
    0.111936
    0.112635
    250,019
    36,879,329
    Nov 12, 2019
    0.116151
    0.119106
    0.110604
    0.112353
    624,425
    36,787,107
    Nov 11, 2019
    0.121942
    0.123351
    0.114286
    0.116150
    244,637
    38,030,098
    Nov 10, 2019
    0.118914
    0.121438
    0.116982
    0.121237
    391,976
    39,695,664
    Nov 09, 2019
    0.115600
    0.119599
    0.113560
    0.118917
    270,555
    38,936,036
    Nov 08, 2019
    0.120280
    0.121087
    0.112889
    0.115600
    285,152
    37,850,146
    Nov 07, 2019
    0.120237
    0.121241
    0.114815
    0.120287
    421,447
    39,384,591
    Nov 06, 2019
    0.122863
    0.122863
    0.118829
    0.120248
    347,059
    39,371,914
    Nov 05, 2019
    0.125688
    0.127264
    0.120694
    0.122863
    551,607
    40,228,299
    Nov 04, 2019
    0.126122
    0.127046
    0.122295
    0.125688
    415,099
    41,153,215
    Nov 03, 2019
    0.127714
    0.128598
    0.123650
    0.126133
    393,603
    41,298,769
    Nov 02, 2019
    0.128652
    0.129453
    0.124806
    0.127706
    350,407
    41,814,014
    Nov 01, 2019
    0.125494
    0.129150
    0.123910
    0.128652
    937,167
    42,123,744
    Oct 31, 2019
    0.120912
    0.131234
    0.119723
    0.124719
    1,510,247
    40,835,887
    Oct 30, 2019
    0.120300
    0.121215
    0.116666
    0.120916
    531,224
    39,590,674
    Oct 29, 2019
    0.122443
    0.125711
    0.118594
    0.121034
    694,382
    39,629,403
    Oct 28, 2019
    0.123781
    0.128318
    0.119116
    0.122441
    1,735,055
    40,090,108
    Oct 27, 2019
    0.117209
    0.126445
    0.114913
    0.123788
    2,344,581
    40,530,907
    Oct 26, 2019
    0.120452
    0.123366
    0.112221
    0.117209
    1,687,476
    38,377,007
    Oct 25, 2019
    0.113247
    0.121543
    0.110413
    0.120467
    1,237,505
    39,443,675
    Oct 24, 2019
    0.106973
    0.114164
    0.102158
    0.113247
    1,552,501
    37,079,608
    Oct 23, 2019
    0.111125
    0.113531
    0.101654
    0.106947
    981,302
    35,016,833
    Oct 22, 2019
    0.115572
    0.115572
    0.110037
    0.111123
    756,092
    36,384,294
    Oct 21, 2019
    0.116328
    0.117000
    0.112315
    0.115708
    1,642,566
    37,885,471
    Oct 20, 2019
    0.118951
    0.119713
    0.108885
    0.116322
    1,880,485
    38,086,637
    Oct 19, 2019
    0.121357
    0.130740
    0.113893
    0.120107
    4,332,101
    39,325,957
    Oct 18, 2019
    0.103565
    0.125524
    0.098680
    0.121789
    5,844,450
    39,876,559
    Oct 17, 2019
    0.081676
    0.246922
    0.079518
    0.104058
    5,277,604
    34,070,981
    Oct 16, 2019
    0.082573
    0.082810
    0.078690
    0.081943
    295,225
    26,830,110
    Oct 15, 2019
    0.085219
    0.085219
    0.081946
    0.082573
    275,068
    27,036,217

Informazioni su SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Statistiche SOLVE

SOLVE Price
$0.109811 USD
SOLVE ROI
-23.05%
Posizione mercato
#107
Cap. del mercato
$35,954,721 USD
Volume 24 ore
$186,523 USD
Rifornimento circolante
327,423,172 SOLVE
Rifornimento totale
1,000,000,000 SOLVE
Rifornimento massimo
1,000,000,000 SOLVE
Più alto di sempre
$0.565909 USD
(Jun 05, 2019)
Più basso di sempre
$0.041499 USD
(Apr 11, 2019)
Più alto/Più basso 52 sett.
$0.565909 USD /
$0.041499 USD
Più alto/Più basso 90 gg
$0.246922 USD /
$0.077591 USD
Più alto/Più basso 30 gg
$0.246922 USD /
$0.079518 USD
Più alto/Più basso 7 gg
$0.123351 USD /
$0.108183 USD
Più alto/Più basso 24 ore
$0.111123 USD /
$0.108183 USD
Più alto/Più basso ieri
$0.112799 USD /
$0.108891 USD
Apertura/Chiusura ieri
$0.112634 USD /
$0.111060 USD
Risultato ieri
$-0.001574 USD (-1.40%)
Volume ieri
$273,709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.