Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SOLVE SOLVE (SOLVE)
0.303716 USD (5.08%)
0.00003863 BTC (1.53%)
0.00122601 ETH (0.50%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
98,396,280 USD
12,515 BTC
397,196 ETH
Volume (24h)
7,051,498 USD
896.91 BTC
28,465 ETH
Rifornimento circolante
323,974,478 SOLVE
Rifornimento totale
1,000,000,000 SOLVE
Rifornimento massimo
1,000,000,000 SOLVE

Dati storici per SOLVE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.306315 0.313845 0.274071 0.300713 7,623,307 97,423,297
22/05/2019 0.323612 0.331493 0.296815 0.306315 11,655,143 99,238,363
21/05/2019 0.339037 0.375134 0.311134 0.323612 24,723,890 73,548,633
20/05/2019 0.300430 0.341836 0.289701 0.338667 21,355,622 76,956,669
19/05/2019 0.285976 0.309539 0.266087 0.300430 21,916,331 68,267,746
18/05/2019 0.259506 0.307808 0.257519 0.287630 21,271,228 65,359,265
17/05/2019 0.224317 0.271443 0.191675 0.259506 24,433,244 58,707,031
16/05/2019 0.225126 0.230095 0.207283 0.223316 10,097,672 50,389,015
15/05/2019 0.200720 0.238037 0.192353 0.224973 14,678,379 50,761,378
14/05/2019 0.221726 0.222510 0.191538 0.200745 17,217,740 45,294,482
13/05/2019 0.208421 0.231344 0.190753 0.220757 29,067,428 49,808,500
12/05/2019 0.183568 0.216834 0.159395 0.208421 29,700,683 46,920,331
11/05/2019 0.212108 0.212108 0.171492 0.187177 21,507,543 42,044,243
10/05/2019 0.217796 0.225989 0.182148 0.210865 18,966,992 47,259,691
09/05/2019 0.170121 0.221671 0.170121 0.219138 24,142,077 48,960,468
08/05/2019 0.129429 0.176605 0.123187 0.169420 22,889,680 37,725,345
07/05/2019 0.129443 0.152428 0.124176 0.124176 12,991,868 27,515,092
06/05/2019 0.108190 0.131635 0.102018 0.129551 8,703,231 28,654,145
05/05/2019 0.108405 0.109459 0.100671 0.108237 2,092,454 23,891,175
04/05/2019 0.109995 0.117908 0.097856 0.108088 4,186,311 23,831,392
03/05/2019 0.113867 0.122106 0.097481 0.109993 10,156,260 24,229,296
02/05/2019 0.113474 0.126943 0.106300 0.113867 12,186,094 25,067,205
01/05/2019 0.075281 0.113884 0.075281 0.113156 12,726,973 24,875,590
30/04/2019 0.081777 0.085298 0.074855 0.075294 2,625,923 16,062,710
29/04/2019 0.078804 0.083211 0.070315 0.081768 4,542,798 17,348,200
28/04/2019 0.094207 0.094554 0.077203 0.078405 5,405,781 16,634,808
27/04/2019 0.098123 0.098561 0.090928 0.094268 1,502,376 20,000,340
26/04/2019 0.101403 0.104305 0.090531 0.097967 4,190,663 20,785,083
25/04/2019 0.100506 0.111177 0.086981 0.101032 8,589,352 21,427,560
24/04/2019 0.127757 0.127757 0.081752 0.100462 13,631,002 21,292,579
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Statistiche SOLVE
Prezzo SOLVE 0.303716 USD
ROI SOLVE +112.83%
Posizione mercato #65
Cap. del mercato 98,396,280 USD
Volume 24 ore 7,051,498 USD
Rifornimento circolante 323,974,478 SOLVE
Rifornimento totale 1,000,000,000 SOLVE
Rifornimento massimo 1,000,000,000 SOLVE
Più alto di sempre 0.375852 USD
(21/05/2019)
Più basso di sempre 0.041499 USD
(11/04/2019)
Più alto/Più basso 52 sett. 0.375134 USD /
0.041499 USD
Più alto/Più basso 90 gg 0.375134 USD /
0.041499 USD
Più alto/Più basso 30 gg 0.375134 USD /
0.070315 USD
Più alto/Più basso 7 gg 0.375134 USD /
0.233522 USD
Più alto/Più basso 24 ore 0.324312 USD /
0.279459 USD
Più alto/Più basso ieri 0.313845 USD /
0.274071 USD
Apertura/Chiusura ieri 0.306315 USD /
0.300713 USD
Risultato ieri $-0.005602 USD (-1.83%)
Volume ieri $7,623,307 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)