Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sentinel Sentinel (SENT)
0.001383 USD (8.77%)
0.00000034 BTC (10.37%)
0.00001013 ETH (12.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,765,764 USD
687 BTC
20,267 ETH
Volume (24h)
3,920 USD
0.97 BTC
28.72 ETH
Rifornimento circolante
1,999,969,999 SENT
Rifornimento totale
1,999,970,000 SENT

Dati storici per Sentinel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.001264 0.001400 0.001169 0.001379 4,046 2,758,337
20/03/2019 0.001369 0.001383 0.001171 0.001263 8,509 2,525,025
19/03/2019 0.001396 0.001464 0.001113 0.001369 14,251 2,737,333
18/03/2019 0.001731 0.001757 0.001376 0.001395 2,292 2,789,948
17/03/2019 0.001728 0.001833 0.001412 0.001729 3,826 3,458,208
16/03/2019 0.001645 0.001881 0.001533 0.001736 2,560 3,471,034
15/03/2019 0.001690 0.002325 0.001481 0.001599 22,758 3,198,538
14/03/2019 0.001588 0.001818 0.001440 0.001691 6,458 3,381,900
13/03/2019 0.001589 0.001601 0.001464 0.001589 4,073 3,177,820
12/03/2019 0.001289 0.001959 0.001177 0.001585 8,093 3,170,600
11/03/2019 0.001394 0.001547 0.001208 0.001287 7,120 2,573,513
10/03/2019 0.001298 0.001422 0.001292 0.001393 12,890 2,785,386
09/03/2019 0.001228 0.001300 0.001203 0.001297 5,432 2,593,530
08/03/2019 0.001215 0.001283 0.001137 0.001225 12,359 2,450,347
07/03/2019 0.001251 0.001265 0.001210 0.001214 11,327 2,428,503
06/03/2019 0.001239 0.001317 0.001221 0.001253 10,479 2,505,192
05/03/2019 0.001233 0.001337 0.001115 0.001229 7,180 2,457,819
04/03/2019 0.001258 0.001273 0.001074 0.001217 6,547 2,434,192
03/03/2019 0.001226 0.001294 0.001112 0.001256 6,932 2,511,710
02/03/2019 0.001132 0.001280 0.001122 0.001205 11,148 2,410,701
01/03/2019 0.001103 0.001184 0.001103 0.001146 7,985 2,291,691
28/02/2019 0.001109 0.001155 0.001065 0.001105 7,567 2,210,507
27/02/2019 0.001129 0.001144 0.001064 0.001108 2,361 2,216,258
26/02/2019 0.001181 0.001194 0.001089 0.001128 1,568 2,256,863
25/02/2019 0.001204 0.001249 0.001094 0.001184 10,729 2,367,886
24/02/2019 0.001386 0.001446 0.001162 0.001229 19,499 2,457,259
23/02/2019 0.001278 0.001410 0.001252 0.001375 16,061 2,750,599
22/02/2019 0.001294 0.001356 0.001259 0.001326 7,386 2,652,332
21/02/2019 0.001408 0.001415 0.001248 0.001296 19,549 2,592,754
20/02/2019 0.001348 0.001413 0.001339 0.001409 14,801 2,817,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001383 USD and is up 8.77% over the last 24 hours. It is currently trading on 6 active market(s) with 3,920 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001383 USD
Sentinel ROI -80.47%
Market Rank #547
Cap. del mercato 2,765,764 USD
24 Hour Volume 3,920 USD
Rifornimento circolante 1,999,969,999 SENT
Rifornimento totale 1,999,970,000 SENT
Rifornimento massimo Nessun dato
All Time High 0.029252 USD
(04/05/2018)
All Time Low 0.000698 USD
(01/02/2019)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.002325 USD /
0.001064 USD
7 Day High / Low 0.002325 USD /
0.001113 USD
24 Hour High / Low 0.001400 USD /
0.001169 USD
Yesterday's High / Low 0.001400 USD /
0.001169 USD
Yesterday's Open / Close 0.001264 USD /
0.001379 USD
Yesterday's Change $0.000115 USD (+9.13%)
Yesterday's Volume $4,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)