Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Sentinel (SENT)
0.001440 USD (-1.76%)
0.00000018 BTC (-10.61%)
0.00000561 ETH (-9.73%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,880,612 USD
360 BTC
11,213 ETH
Volume (24h)
3,887 USD
0.49 BTC
15.13 ETH
Rifornimento circolante
1,999,969,999 SENT
Rifornimento totale
1,999,970,000 SENT

Dati storici per Sentinel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.001273 0.001590 0.001247 0.001509 10,872 3,018,917
17/05/2019 0.001578 0.001590 0.001148 0.001273 20,267 2,545,652
16/05/2019 0.001710 0.001861 0.001452 0.001578 18,548 3,156,643
15/05/2019 0.001693 0.001791 0.001557 0.001711 4,908 3,422,218
14/05/2019 0.001516 0.001822 0.001479 0.001694 5,041 3,387,065
13/05/2019 0.001421 0.001606 0.001354 0.001515 271 3,030,195
12/05/2019 0.001517 0.001559 0.001371 0.001421 503 2,842,687
11/05/2019 0.001352 0.001625 0.001345 0.001517 8,910 3,033,069
10/05/2019 0.001371 0.001515 0.001319 0.001352 5,679 2,703,897
09/05/2019 0.001491 0.001607 0.001340 0.001371 1,831 2,742,213
08/05/2019 0.001446 0.001496 0.001422 0.001491 158 2,981,691
07/05/2019 0.001381 0.001522 0.001381 0.001448 1,867 2,895,589
06/05/2019 0.001446 0.001481 0.001380 0.001381 4,987 2,762,742
05/05/2019 0.001630 0.001640 0.001422 0.001446 905 2,892,546
04/05/2019 0.001571 0.001641 0.001471 0.001630 437 3,259,771
03/05/2019 0.001706 0.001706 0.001480 0.001571 8,667 3,142,397
02/05/2019 0.001532 0.001710 0.001529 0.001706 2,308 3,412,946
01/05/2019 0.001526 0.001836 0.001465 0.001532 5,333 3,063,617
30/04/2019 0.001337 0.001660 0.001337 0.001526 993 3,052,029
29/04/2019 0.001622 0.001628 0.001277 0.001337 4,341 2,673,064
28/04/2019 0.001648 0.001661 0.001451 0.001622 2,745 3,243,057
27/04/2019 0.001567 0.001785 0.001419 0.001648 4,643 3,295,875
26/04/2019 0.001316 0.001738 0.001237 0.001566 8,151 3,132,637
25/04/2019 0.001354 0.001423 0.001305 0.001314 543 2,627,376
24/04/2019 0.001395 0.001456 0.001336 0.001354 2,941 2,707,993
23/04/2019 0.001377 0.001450 0.001349 0.001395 2,023 2,789,442
22/04/2019 0.001220 0.001423 0.001117 0.001377 13,417 2,754,550
21/04/2019 0.001347 0.001349 0.001105 0.001220 8,737 2,440,878
20/04/2019 0.001215 0.001399 0.001171 0.001347 10,972 2,693,800
19/04/2019 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001440 USD and is down 1.76% over the last 24 hours. It is currently trading on 7 active market(s) with 3,887 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Statistiche Sentinel
Prezzo Sentinel 0.001440 USD
ROI Sentinel -79.66%
Posizione mercato #612
Cap. del mercato 2,880,612 USD
Volume 24 ore 3,887 USD
Rifornimento circolante 1,999,969,999 SENT
Rifornimento totale 1,999,970,000 SENT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029252 USD
(04/05/2018)
Più basso di sempre 0.000698 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.018052 USD /
0.000698 USD
Più alto/Più basso 90 gg 0.002325 USD /
0.001021 USD
Più alto/Più basso 30 gg 0.001861 USD /
0.001105 USD
Più alto/Più basso 7 gg 0.001861 USD /
0.001148 USD
Più alto/Più basso 24 ore 0.001715 USD /
0.001403 USD
Più alto/Più basso ieri 0.001590 USD /
0.001247 USD
Apertura/Chiusura ieri 0.001273 USD /
0.001509 USD
Risultato ieri $0.000237 USD (+18.59%)
Volume ieri $10,872 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)