×
×
Criptovalute:  5,685Mercati:  22,783Cap. del mercato:  $261,283,787,871Vol 24h:  $58,082,136,153Dominanza BTC:  64.6%
Cap. del mercato:  $261,283,787,871Vol 24h:  $58,082,136,153Dominanza BTC:  64.6%Criptovalute:  5,685Mercati:  22,783

Sentinel (SENT)

$0.001354 USD (8.01%)
0.00000015 BTC (9.10%)
0.00000592 ETH (9.29%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,708,171 USD
    296.02361149 BTC
    11,843 ETH
  • Volume (24h)
    $16,152.47 USD
    1.76558724 BTC
    70.63595018 ETH
  • Rifornimento circolante
    1,999,969,999 SENT
  • Rifornimento totale
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.001212
    0.001365
    0.001199
    0.001257
    20,281.11
    2,513,414
    Jun 30, 2020
    0.001321
    0.001329
    0.001195
    0.001216
    12,543.65
    2,431,692
    Jun 29, 2020
    0.001309
    0.001333
    0.001273
    0.001323
    12,512.08
    2,646,443
    Jun 28, 2020
    0.001327
    0.001331
    0.001279
    0.001309
    11,554.60
    2,618,696
    Jun 27, 2020
    0.001264
    0.001346
    0.001262
    0.001327
    18,768.16
    2,653,656
    Jun 26, 2020
    0.001267
    0.001296
    0.001237
    0.001265
    11,488.16
    2,529,649
    Jun 25, 2020
    0.001261
    0.001283
    0.001222
    0.001267
    15,682.06
    2,534,605
    Jun 24, 2020
    0.001333
    0.001364
    0.001256
    0.001260
    15,037.41
    2,520,333
    Jun 23, 2020
    0.001378
    0.001388
    0.001317
    0.001335
    14,653.38
    2,669,273
    Jun 22, 2020
    0.001347
    0.001391
    0.001309
    0.001379
    26,436.28
    2,757,943
    Jun 21, 2020
    0.001515
    0.001594
    0.001345
    0.001347
    7,569.22
    2,693,155
    Jun 20, 2020
    0.001573
    0.001916
    0.001502
    0.001515
    8,959.24
    3,029,858
    Jun 19, 2020
    0.001313
    0.001573
    0.001287
    0.001573
    15,403.26
    3,145,977
    Jun 18, 2020
    0.001314
    0.001327
    0.001276
    0.001313
    13,002.04
    2,626,128
    Jun 17, 2020
    0.001300
    0.001320
    0.001288
    0.001314
    11,841.66
    2,627,433
    Jun 16, 2020
    0.001331
    0.001347
    0.001297
    0.001300
    9,605.36
    2,600,040
    Jun 15, 2020
    0.001172
    0.001373
    0.001171
    0.001330
    34,118.19
    2,660,394
    Jun 14, 2020
    0.001221
    0.001226
    0.001161
    0.001172
    15,057.02
    2,344,876
    Jun 13, 2020
    0.001351
    0.001369
    0.001208
    0.001219
    6,141.29
    2,438,533
    Jun 12, 2020
    0.001409
    0.001428
    0.001274
    0.001352
    8,004.97
    2,704,654
    Jun 11, 2020
    0.001755
    0.001765
    0.001286
    0.001411
    33,543.63
    2,821,507
    Jun 10, 2020
    0.001110
    0.001863
    0.001094
    0.001755
    20,132.13
    3,510,211
    Jun 09, 2020
    0.001120
    0.001130
    0.001091
    0.001103
    12,712.33
    2,205,797
    Jun 08, 2020
    0.001129
    0.001137
    0.001102
    0.001124
    13,833.75
    2,247,653
    Jun 07, 2020
    0.001103
    0.001133
    0.001084
    0.001130
    19,627.20
    2,259,455
    Jun 06, 2020
    0.001107
    0.001118
    0.001091
    0.001103
    9,742.55
    2,205,226
    Jun 05, 2020
    0.001095
    0.001125
    0.001094
    0.001107
    11,295.57
    2,214,395
    Jun 04, 2020
    0.001102
    0.001120
    0.001070
    0.001095
    14,618.74
    2,190,389
    Jun 03, 2020
    0.001012
    0.001099
    0.000975
    0.001096
    7,845.71
    2,191,158
    Jun 02, 2020
    0.001042
    0.001054
    0.000969
    0.001012
    29,497.84
    2,023,668

Informazioni su Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001356 USD and is up 8.11% over the last 24 hours. It is currently trading on 10 active market(s) with $16,188.21 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Statistiche Sentinel

Sentinel Price$0.001354 USD
Sentinel ROI
-80.89%
Posizione mercato#693
Cap. del mercato$2,708,171 USD
Volume 24 ore$16,152.47 USD
Rifornimento circolante1,999,969,999 SENT
Rifornimento totale1,999,970,000 SENT
Rifornimento massimoNessun dato
Più alto di sempre
$0.029252 USD
(May 04, 2018)
Più basso di sempre
$0.000369 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.006278 USD /
$0.000369 USD
Più alto/Più basso 90 gg
$0.001916 USD /
$0.000407 USD
Più alto/Più basso 30 gg
$0.001916 USD /
$0.000975 USD
Più alto/Più basso 7 gg
$0.001365 USD /
$0.001195 USD
Più alto/Più basso 24 ore
$0.001358 USD /
$0.001248 USD
Più alto/Più basso ieri
$0.001365 USD /
$0.001199 USD
Apertura/Chiusura ieri
$0.001212 USD /
$0.001257 USD
Risultato ieri$0.000045 USD (3.69%)
Volume ieri$20,281.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.