New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Sentinel (SENT)
0.001428 USD (-2.31%)
0.00000018 BTC (-0.62%)
0.00000825 ETH (0.05%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,855,057 USD
359 BTC
16,500 ETH
Volume (24h)
53,117 USD
6.68 BTC
306.97 ETH
Rifornimento circolante
1,999,969,999 SENT
Rifornimento totale
1,999,970,000 SENT

Dati storici per Sentinel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.001467 0.001481 0.001439 0.001466 53,687 2,931,395
16/10/2019 0.001480 0.001486 0.001430 0.001452 53,643 2,904,114
15/10/2019 0.001614 0.001619 0.001441 0.001472 66,370 2,944,513
14/10/2019 0.001605 0.001621 0.001577 0.001611 54,367 3,221,718
13/10/2019 0.001513 0.001622 0.001502 0.001605 64,669 3,209,033
12/10/2019 0.001525 0.001541 0.001493 0.001508 48,798 3,016,478
11/10/2019 0.001700 0.001722 0.001507 0.001525 57,982 3,048,961
10/10/2019 0.001710 0.001717 0.001670 0.001701 55,777 3,401,591
09/10/2019 0.001645 0.001718 0.001629 0.001715 58,966 3,429,313
08/10/2019 0.001709 0.001736 0.001636 0.001645 56,628 3,289,167
07/10/2019 0.001720 0.001834 0.001711 0.001713 66,371 3,425,802
06/10/2019 0.001732 0.001758 0.001690 0.001715 62,924 3,429,479
05/10/2019 0.001744 0.001759 0.001711 0.001745 56,327 3,489,974
04/10/2019 0.001740 0.001765 0.001712 0.001744 56,706 3,488,067
03/10/2019 0.001762 0.001770 0.001716 0.001740 60,747 3,480,789
02/10/2019 0.001752 0.001784 0.001723 0.001744 57,016 3,488,374
01/10/2019 0.001899 0.001901 0.001751 0.001752 61,392 3,503,409
30/09/2019 0.001889 0.001904 0.001845 0.001886 65,546 3,771,572
29/09/2019 0.001879 0.001924 0.001827 0.001894 68,601 3,788,059
28/09/2019 0.001689 0.001884 0.001649 0.001881 67,547 3,761,092
27/09/2019 0.001609 0.001708 0.001527 0.001680 66,660 3,360,064
26/09/2019 0.001606 0.001611 0.001490 0.001591 68,887 3,181,547
25/09/2019 0.001610 0.001644 0.001563 0.001606 59,071 3,212,243
24/09/2019 0.001799 0.001824 0.001588 0.001605 60,349 3,210,657
23/09/2019 0.001943 0.001952 0.001792 0.001803 67,944 3,606,806
22/09/2019 0.002146 0.002168 0.001902 0.001941 76,061 3,882,079
21/09/2019 0.002170 0.002207 0.002093 0.002164 77,212 4,327,732
20/09/2019 0.002181 0.002200 0.002133 0.002177 78,446 4,353,285
19/09/2019 0.001975 0.002194 0.001914 0.002184 77,100 4,368,464
18/09/2019 0.001941 0.002005 0.001925 0.001978 72,111 3,956,665
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001428 USD and is down 2.31% over the last 24 hours. It is currently trading on 10 active market(s) with 53,117 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Statistiche Sentinel
Prezzo Sentinel 0.001428 USD
ROI Sentinel -79.84%
Posizione mercato #579
Cap. del mercato 2,855,057 USD
Volume 24 ore 53,117 USD
Rifornimento circolante 1,999,969,999 SENT
Rifornimento totale 1,999,970,000 SENT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029252 USD
(04/05/2018)
Più basso di sempre 0.000698 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.006278 USD /
0.000698 USD
Più alto/Più basso 90 gg 0.006278 USD /
0.001414 USD
Più alto/Più basso 30 gg 0.002207 USD /
0.001414 USD
Più alto/Più basso 7 gg 0.001622 USD /
0.001416 USD
Più alto/Più basso 24 ore 0.001481 USD /
0.001416 USD
Più alto/Più basso ieri 0.001481 USD /
0.001439 USD
Apertura/Chiusura ieri 0.001467 USD /
0.001466 USD
Risultato ieri $-8.4e-07 USD (-0.06%)
Volume ieri $53,687 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)