×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,411,413,692Vol 24h:  $89,645,970,135Dominanza BTC:  66.2%
Cap. del mercato:  $229,411,413,692Vol 24h:  $89,645,970,135Dominanza BTC:  66.2%Criptovalute:  5,065Mercati:  20,349

Sentinel (SENT)

$0.000802 USD (0.69%)
0.00000010 BTC (0.59%)
0.00000501 ETH (0.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,603,453 USD
    192.01904625 BTC
    10,014 ETH
  • Volume (24h)
    $31,111.44 USD
    3.72570208 BTC
    194.29580655 ETH
  • Rifornimento circolante
    1,999,969,999 SENT
  • Rifornimento totale
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.000808
    0.000833
    0.000791
    0.000817
    31,447.54
    1,632,983
    Jan 23, 2020
    0.000822
    0.000824
    0.000794
    0.000808
    28,515.20
    1,616,664
    Jan 22, 2020
    0.000875
    0.001064
    0.000813
    0.000822
    32,797.40
    1,644,031
    Jan 21, 2020
    0.000855
    0.000879
    0.000850
    0.000876
    30,783.30
    1,752,396
    Jan 20, 2020
    0.000872
    0.000879
    0.000848
    0.000855
    30,708.01
    1,709,866
    Jan 19, 2020
    0.000916
    0.000928
    0.000868
    0.000873
    31,317.67
    1,746,159
    Jan 18, 2020
    0.000901
    0.000929
    0.000886
    0.000917
    33,183.99
    1,833,082
    Jan 17, 2020
    0.000861
    0.000938
    0.000844
    0.000905
    32,610.89
    1,810,874
    Jan 16, 2020
    0.000865
    0.000896
    0.000840
    0.000858
    32,226.38
    1,715,084
    Jan 15, 2020
    0.000907
    0.000922
    0.000827
    0.000862
    32,379.48
    1,723,687
    Jan 14, 2020
    0.000858
    0.000916
    0.000857
    0.000908
    32,535.77
    1,815,345
    Jan 13, 2020
    0.000873
    0.000874
    0.000854
    0.000857
    34,442.12
    1,713,331
    Jan 12, 2020
    0.000811
    0.000882
    0.000805
    0.000875
    37,749.39
    1,750,332
    Jan 11, 2020
    0.000822
    0.000827
    0.000800
    0.000811
    29,926.36
    1,621,771
    Jan 10, 2020
    0.000842
    0.000864
    0.000805
    0.000821
    31,082.03
    1,641,591
    Jan 09, 2020
    0.000922
    0.000923
    0.000838
    0.000842
    28,828.01
    1,683,840
    Jan 08, 2020
    0.000957
    0.000975
    0.000910
    0.000922
    25,946.00
    1,843,239
    Jan 07, 2020
    0.001004
    0.001020
    0.000946
    0.000955
    36,481.38
    1,909,397
    Jan 06, 2020
    0.000915
    0.001148
    0.000895
    0.001004
    36,936.24
    2,007,753
    Jan 05, 2020
    0.001007
    0.001076
    0.000840
    0.000914
    38,398.17
    1,828,686
    Jan 04, 2020
    0.001013
    0.001041
    0.000996
    0.001006
    36,830.64
    2,012,092
    Jan 03, 2020
    0.001003
    0.001068
    0.000993
    0.001015
    38,086.11
    2,029,981
    Jan 02, 2020
    0.001057
    0.001057
    0.000991
    0.001000
    39,496.41
    2,000,000
    Jan 01, 2020
    0.001148
    0.001159
    0.001044
    0.001056
    41,188.73
    2,112,331
    Dec 31, 2019
    0.001165
    0.001175
    0.001134
    0.001148
    40,311.15
    2,295,114
    Dec 30, 2019
    0.001162
    0.001181
    0.001060
    0.001163
    40,213.10
    2,326,494
    Dec 29, 2019
    0.001081
    0.001295
    0.001019
    0.001162
    36,262.88
    2,324,886
    Dec 28, 2019
    0.001139
    0.001186
    0.000900
    0.001083
    36,815.11
    2,166,885
    Dec 27, 2019
    0.000908
    0.001350
    0.000890
    0.001139
    43,622.15
    2,276,981
    Dec 26, 2019
    0.001053
    0.001061
    0.000721
    0.000906
    35,750.31
    1,811,963
    Dec 25, 2019
    0.001106
    0.001120
    0.001042
    0.001053
    38,261.86
    2,105,560

Informazioni su Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.000802 USD and is up 0.69% over the last 24 hours. It is currently trading on 10 active market(s) with $31,111.44 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Statistiche Sentinel

Sentinel Price
$0.000802 USD
Sentinel ROI
-88.68%
Posizione mercato
#749
Cap. del mercato
$1,603,453 USD
Volume 24 ore
$31,111.44 USD
Rifornimento circolante
1,999,969,999 SENT
Rifornimento totale
1,999,970,000 SENT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.029252 USD
(May 04, 2018)
Più basso di sempre
$0.000685 USD
(Dec 20, 2019)
Più alto/Più basso 52 sett.
$0.006278 USD /
$0.000685 USD
Più alto/Più basso 90 gg
$0.001529 USD /
$0.000685 USD
Più alto/Più basso 30 gg
$0.001350 USD /
$0.000791 USD
Più alto/Più basso 7 gg
$0.001064 USD /
$0.000791 USD
Più alto/Più basso 24 ore
$0.000833 USD /
$0.000791 USD
Più alto/Più basso ieri
$0.000833 USD /
$0.000791 USD
Apertura/Chiusura ieri
$0.000808 USD /
$0.000817 USD
Risultato ieri
$0.000008 USD (0.99%)
Volume ieri
$31,447.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.