Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Sentinel (SENT)
0.002017 USD (7.15%)
0.00000020 BTC (9.83%)
0.00000928 ETH (11.06%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,033,933 USD
390 BTC
18,550 ETH
Volume (24h)
7,227 USD
0.70 BTC
33.23 ETH
Rifornimento circolante
1,999,969,999 SENT
Rifornimento totale
1,999,970,000 SENT

Dati storici per Sentinel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.001943 0.002008 0.001826 0.001866 8,218 3,731,313
20/07/2019 0.001765 0.002042 0.001614 0.001943 6,192 3,885,212
19/07/2019 0.001658 0.001766 0.001564 0.001764 4,092 3,527,757
18/07/2019 0.001372 0.001703 0.001360 0.001658 3,414 3,315,822
17/07/2019 0.001545 0.001566 0.001284 0.001372 8,499 2,743,645
16/07/2019 0.001675 0.001728 0.001487 0.001547 6,458 3,094,857
15/07/2019 0.001461 0.001830 0.001429 0.001676 19,662 3,351,636
14/07/2019 0.001717 0.001718 0.001396 0.001460 1,591 2,920,815
13/07/2019 0.001749 0.001977 0.001605 0.001718 2,154 3,435,445
12/07/2019 0.001431 0.002129 0.001413 0.001748 26,635 3,496,814
11/07/2019 0.001524 0.001567 0.001411 0.001430 404 2,859,700
10/07/2019 0.001575 0.001684 0.001486 0.001569 1,487 3,137,510
09/07/2019 0.001624 0.001823 0.001561 0.001575 4,846 3,150,369
08/07/2019 0.001710 0.001717 0.001441 0.001624 6,162 3,247,418
07/07/2019 0.001581 0.001995 0.001485 0.001710 967 3,419,469
06/07/2019 0.001690 0.001944 0.001569 0.001581 866 3,161,766
05/07/2019 0.001531 0.001765 0.001442 0.001690 8,161 3,380,739
04/07/2019 0.001726 0.001863 0.001527 0.001531 9,187 3,062,903
03/07/2019 0.001329 0.001954 0.001329 0.001726 8,991 3,451,358
02/07/2019 0.001470 0.001538 0.001312 0.001329 1,547 2,657,451
01/07/2019 0.001464 0.001517 0.001309 0.001470 4,418 2,939,184
30/06/2019 0.001632 0.001753 0.001383 0.001464 2,177 2,928,738
29/06/2019 0.001477 0.001666 0.001375 0.001633 2,200 3,265,832
28/06/2019 0.001342 0.001525 0.001339 0.001476 1,881 2,951,184
27/06/2019 0.001450 0.001514 0.001227 0.001341 3,460 2,681,137
26/06/2019 0.001623 0.001709 0.001404 0.001450 8,310 2,900,546
25/06/2019 0.001616 0.001727 0.001569 0.001623 4,907 3,246,059
24/06/2019 0.001810 0.001848 0.001541 0.001616 2,006 3,231,249
23/06/2019 0.001873 0.001994 0.001571 0.001810 5,212 3,620,692
22/06/2019 0.001700 0.001875 0.001483 0.001872 7,694 3,744,829
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.002017 USD and is up 7.15% over the last 24 hours. It is currently trading on 7 active market(s) with 7,227 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Statistiche Sentinel
Prezzo Sentinel 0.002017 USD
ROI Sentinel -71.52%
Posizione mercato #508
Cap. del mercato 4,033,933 USD
Volume 24 ore 7,227 USD
Rifornimento circolante 1,999,969,999 SENT
Rifornimento totale 1,999,970,000 SENT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029252 USD
(04/05/2018)
Più basso di sempre 0.000698 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.009229 USD /
0.000698 USD
Più alto/Più basso 90 gg 0.002161 USD /
0.001043 USD
Più alto/Più basso 30 gg 0.002161 USD /
0.001227 USD
Più alto/Più basso 7 gg 0.002161 USD /
0.001284 USD
Più alto/Più basso 24 ore 0.002161 USD /
0.001835 USD
Più alto/Più basso ieri 0.002008 USD /
0.001826 USD
Apertura/Chiusura ieri 0.001943 USD /
0.001866 USD
Risultato ieri $-0.000077 USD (-3.96%)
Volume ieri $8,218 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)