Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Selfkey Selfkey (KEY)
0.002061 USD (5.99%)
0.00000021 BTC (2.33%)
0.00000957 ETH (-0.61%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,911,991 USD
604 BTC
27,451 ETH
Volume (24h)
164,246 USD
16.77 BTC
762.64 ETH
Rifornimento circolante
2,868,184,469 KEY
Rifornimento totale
5,999,999,954 KEY

Dati storici per Selfkey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.001906 0.002169 0.001856 0.002047 179,874 5,872,379
16/07/2019 0.002101 0.002353 0.001901 0.001910 192,847 5,478,759
15/07/2019 0.002150 0.002221 0.002007 0.002102 76,684 6,028,895
14/07/2019 0.002417 0.002476 0.002126 0.002149 150,388 6,164,413
13/07/2019 0.002485 0.002554 0.002324 0.002419 115,414 6,937,836
12/07/2019 0.002353 0.002548 0.002189 0.002481 343,831 7,115,701
11/07/2019 0.002669 0.002669 0.002163 0.002348 245,542 6,735,445
10/07/2019 0.002765 0.002845 0.002546 0.002667 247,837 7,648,203
09/07/2019 0.002815 0.002913 0.002627 0.002764 405,557 7,927,501
08/07/2019 0.002987 0.003075 0.002741 0.002815 428,209 8,074,066
07/07/2019 0.003135 0.003135 0.002857 0.002989 388,765 8,571,835
06/07/2019 0.003175 0.003291 0.002916 0.003134 675,629 8,990,307
05/07/2019 0.003033 0.003660 0.002913 0.003177 2,267,645 9,111,054
04/07/2019 0.002898 0.005132 0.002692 0.003135 4,470,464 8,990,745
03/07/2019 0.002806 0.002975 0.002694 0.002899 435,638 8,314,124
02/07/2019 0.002853 0.003075 0.002643 0.002793 608,567 8,010,943
01/07/2019 0.002663 0.003104 0.002604 0.002853 1,159,504 8,181,554
30/06/2019 0.002899 0.002994 0.002626 0.002663 250,673 7,638,440
29/06/2019 0.002951 0.002991 0.002758 0.002900 295,453 8,317,915
28/06/2019 0.002771 0.002999 0.002630 0.002947 225,155 8,451,491
27/06/2019 0.002992 0.003165 0.002577 0.002767 488,863 7,935,067
26/06/2019 0.003277 0.003455 0.002845 0.002992 780,792 8,581,691
25/06/2019 0.003109 0.003481 0.003085 0.003277 654,818 9,399,508
24/06/2019 0.003145 0.003190 0.003007 0.003108 216,817 8,914,586
23/06/2019 0.003106 0.003301 0.003025 0.003145 495,839 9,020,891
22/06/2019 0.003173 0.003318 0.003014 0.003106 614,693 8,907,345
21/06/2019 0.003122 0.003277 0.003040 0.003230 389,976 9,264,489
20/06/2019 0.003267 0.003322 0.003021 0.003121 354,737 8,951,628
19/06/2019 0.003253 0.003370 0.003156 0.003266 351,215 9,368,520
18/06/2019 0.003341 0.003345 0.003128 0.003253 357,383 9,331,177
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002061 USD and is up 5.99% over the last 24 hours. It is currently trading on 15 active market(s) with 164,246 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Statistiche Selfkey
Prezzo Selfkey 0.002061 USD
ROI Selfkey -97.08%
Posizione mercato #402
Cap. del mercato 5,911,991 USD
Volume 24 ore 164,246 USD
Rifornimento circolante 2,868,184,469 KEY
Rifornimento totale 5,999,999,954 KEY
Rifornimento massimo Nessun dato
Più alto di sempre 0.090307 USD
(15/01/2018)
Più basso di sempre 0.001855 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.017448 USD /
0.001856 USD
Più alto/Più basso 90 gg 0.005132 USD /
0.001856 USD
Più alto/Più basso 30 gg 0.005132 USD /
0.001856 USD
Più alto/Più basso 7 gg 0.002559 USD /
0.001856 USD
Più alto/Più basso 24 ore 0.002169 USD /
0.001856 USD
Più alto/Più basso ieri 0.002169 USD /
0.001856 USD
Apertura/Chiusura ieri 0.001906 USD /
0.002047 USD
Risultato ieri $0.000141 USD (+7.41%)
Volume ieri $179,874 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)