Selfkey
(KEY)
0.001514
USD
(4.39%)
0.00000015 BTC (4.86%)
0.00000726 ETH (-1.06%)
0.00000015 BTC (4.86%)
0.00000726 ETH (-1.06%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
4,341,464
USD
425 BTC
20,816 ETH
425 BTC
20,816 ETH
Volume (24h)
51,645
USD
5.05 BTC
247.63 ETH
5.05 BTC
247.63 ETH
Rifornimento circolante
2,868,184,469
KEY
Rifornimento totale
5,999,999,954
KEY
- Rango 503
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Documentazione tecnica
- Token
Dati storici per Selfkey
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.001417 | 0.001515 | 0.001361 | 0.001437 | 83,409 | 4,121,502 |
| 15/09/2019 | 0.001361 | 0.001433 | 0.001352 | 0.001416 | 19,539 | 4,060,826 |
| 14/09/2019 | 0.001434 | 0.001435 | 0.001280 | 0.001361 | 62,405 | 3,902,909 |
| 13/09/2019 | 0.001417 | 0.001434 | 0.001342 | 0.001434 | 47,889 | 4,112,105 |
| 12/09/2019 | 0.001351 | 0.001425 | 0.001318 | 0.001417 | 45,019 | 4,064,648 |
| 11/09/2019 | 0.001534 | 0.001538 | 0.001344 | 0.001351 | 131,684 | 3,874,503 |
| 10/09/2019 | 0.001546 | 0.001650 | 0.001449 | 0.001533 | 124,038 | 4,397,817 |
| 09/09/2019 | 0.001427 | 0.001644 | 0.001365 | 0.001465 | 300,840 | 4,201,127 |
| 08/09/2019 | 0.001401 | 0.001454 | 0.001377 | 0.001427 | 18,051 | 4,091,836 |
| 07/09/2019 | 0.001419 | 0.001462 | 0.001351 | 0.001402 | 20,117 | 4,021,408 |
| 06/09/2019 | 0.001471 | 0.001495 | 0.001274 | 0.001418 | 79,503 | 4,067,268 |
| 05/09/2019 | 0.001392 | 0.001472 | 0.001372 | 0.001471 | 94,014 | 4,218,668 |
| 04/09/2019 | 0.001414 | 0.001486 | 0.001376 | 0.001392 | 47,341 | 3,992,297 |
| 03/09/2019 | 0.001376 | 0.001480 | 0.001374 | 0.001415 | 35,073 | 4,058,125 |
| 02/09/2019 | 0.001404 | 0.001478 | 0.001376 | 0.001376 | 48,180 | 3,946,583 |
| 01/09/2019 | 0.001397 | 0.001466 | 0.001376 | 0.001404 | 27,908 | 4,027,675 |
| 31/08/2019 | 0.001436 | 0.001452 | 0.001370 | 0.001398 | 21,222 | 4,010,100 |
| 30/08/2019 | 0.001427 | 0.001505 | 0.001354 | 0.001435 | 45,631 | 4,115,664 |
| 29/08/2019 | 0.001467 | 0.001532 | 0.001342 | 0.001427 | 66,456 | 4,092,685 |
| 28/08/2019 | 0.001562 | 0.001708 | 0.001459 | 0.001467 | 91,073 | 4,208,188 |
| 27/08/2019 | 0.001668 | 0.001758 | 0.001553 | 0.001562 | 88,101 | 4,479,060 |
| 26/08/2019 | 0.001523 | 0.001867 | 0.001523 | 0.001667 | 402,176 | 4,781,998 |
| 25/08/2019 | 0.001725 | 0.002114 | 0.001503 | 0.001521 | 1,874,062 | 4,361,396 |
| 24/08/2019 | 0.001570 | 0.001794 | 0.001456 | 0.001725 | 300,500 | 4,948,278 |
| 23/08/2019 | 0.001430 | 0.001650 | 0.001422 | 0.001571 | 61,040 | 4,505,328 |
| 22/08/2019 | 0.001528 | 0.001616 | 0.001405 | 0.001430 | 94,508 | 4,101,327 |
| 21/08/2019 | 0.001599 | 0.001605 | 0.001402 | 0.001528 | 78,948 | 4,382,001 |
| 20/08/2019 | 0.001534 | 0.001705 | 0.001402 | 0.001599 | 110,898 | 4,585,121 |
| 19/08/2019 | 0.001496 | 0.001597 | 0.001400 | 0.001534 | 162,730 | 4,400,233 |
| 18/08/2019 | 0.001510 | 0.001549 | 0.001448 | 0.001496 | 29,212 | 4,289,601 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Selfkey
Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001514 USD and is up 4.39% over the last 24 hours. It is currently trading on 16 active market(s) with 51,645 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
