Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Selfkey Selfkey (KEY)
0.002861 USD (1.00%)
0.00000071 BTC (0.55%)
0.00002049 ETH (1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,205,398 USD
2,032 BTC
58,765 ETH
Volume (24h)
312,013 USD
77.26 BTC
2,235 ETH
Rifornimento circolante
2,868,184,469 KEY
Rifornimento totale
5,999,999,954 KEY

Dati storici per Selfkey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.002858 0.002956 0.002806 0.002859 365,638 8,199,433
17/03/2019 0.002951 0.002956 0.002843 0.002855 152,272 8,189,478
16/03/2019 0.002892 0.002974 0.002874 0.002952 330,390 8,466,728
15/03/2019 0.002861 0.003013 0.002861 0.002893 475,832 8,298,424
14/03/2019 0.002923 0.002978 0.002810 0.002863 647,264 8,068,615
13/03/2019 0.002817 0.002975 0.002763 0.002887 834,326 8,136,660
12/03/2019 0.002693 0.002856 0.002624 0.002775 773,921 7,506,199
11/03/2019 0.002727 0.002815 0.002603 0.002690 598,168 7,275,732
10/03/2019 0.002778 0.002875 0.002669 0.002726 695,933 7,372,225
09/03/2019 0.002610 0.002851 0.002579 0.002812 1,455,656 7,606,990
08/03/2019 0.002620 0.002721 0.002559 0.002612 405,984 7,064,956
07/03/2019 0.002615 0.002661 0.002545 0.002580 342,776 6,978,533
06/03/2019 0.002687 0.002719 0.002606 0.002652 232,415 7,172,220
05/03/2019 0.002560 0.002754 0.002560 0.002691 909,010 7,279,771
04/03/2019 0.002646 0.002704 0.002466 0.002593 362,023 7,013,641
03/03/2019 0.002776 0.002786 0.002607 0.002688 724,772 7,269,604
02/03/2019 0.002576 0.002823 0.002488 0.002779 965,427 7,516,293
01/03/2019 0.002501 0.002603 0.002500 0.002543 246,765 6,877,159
28/02/2019 0.002580 0.002639 0.002498 0.002504 362,007 6,772,131
27/02/2019 0.002737 0.002737 0.002531 0.002613 231,014 7,067,939
26/02/2019 0.002594 0.002742 0.002533 0.002735 456,062 7,396,656
25/02/2019 0.002515 0.002654 0.002515 0.002565 305,314 6,938,304
24/02/2019 0.002859 0.002919 0.002511 0.002511 311,636 6,790,750
23/02/2019 0.002797 0.002899 0.002732 0.002856 150,849 7,725,539
22/02/2019 0.002763 0.002841 0.002725 0.002802 163,702 7,578,786
21/02/2019 0.002842 0.002870 0.002687 0.002730 356,388 7,384,253
20/02/2019 0.002842 0.002881 0.002776 0.002843 224,642 7,689,986
19/02/2019 0.002861 0.002941 0.002785 0.002844 353,585 7,693,819
18/02/2019 0.002714 0.002900 0.002684 0.002897 265,467 7,835,050
17/02/2019 0.002650 0.002749 0.002639 0.002714 246,787 7,341,329
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002861 USD and is up 1.00% over the last 24 hours. It is currently trading on 12 active market(s) with 312,013 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Price 0.002861 USD
Market Rank #307
Cap. del mercato 8,205,398 USD
24h Volume 312,013 USD
Rifornimento circolante 2,868,184,469 KEY
Rifornimento totale 5,999,999,954 KEY
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002858 USD / $0.002859 USD
Yesterday's High / Low $0.002956 USD / $0.002806 USD
Yesterday's Change +9.7e-07 USD (+0.03%)
Yesterday's Volume $365,638 USD