Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.001955 | 0.002074 | 0.001788 | 0.001810 | 2,531,694 | 5,343,125 |
Dec 10, 2019 | 0.002281 | 0.002281 | 0.001910 | 0.002021 | 4,580,319 | 5,967,368 |
Dec 09, 2019 | 0.002126 | 0.002382 | 0.002099 | 0.002120 | 3,838,547 | 6,259,744 |
Dec 08, 2019 | 0.002057 | 0.002348 | 0.001903 | 0.002129 | 3,528,487 | 6,284,258 |
Dec 07, 2019 | 0.001932 | 0.002100 | 0.001917 | 0.002058 | 3,054,577 | 6,075,062 |
Dec 06, 2019 | 0.001998 | 0.002088 | 0.001916 | 0.001965 | 2,897,522 | 5,801,847 |
Dec 05, 2019 | 0.001953 | 0.002121 | 0.001902 | 0.002079 | 3,320,322 | 6,138,196 |
Dec 04, 2019 | 0.002108 | 0.002132 | 0.001938 | 0.001954 | 2,343,840 | 5,768,520 |
Dec 03, 2019 | 0.002193 | 0.002276 | 0.002006 | 0.002109 | 3,319,027 | 6,226,055 |
Dec 02, 2019 | 0.002266 | 0.002366 | 0.001982 | 0.002193 | 4,248,661 | 6,472,673 |
Dec 01, 2019 | 0.002070 | 0.002277 | 0.001938 | 0.002025 | 2,729,675 | 5,978,427 |
Nov 30, 2019 | 0.002307 | 0.002328 | 0.002055 | 0.002070 | 2,303,173 | 6,111,106 |
Nov 29, 2019 | 0.002229 | 0.002517 | 0.002157 | 0.002307 | 4,299,953 | 6,809,666 |
Nov 28, 2019 | 0.002117 | 0.002536 | 0.002073 | 0.002229 | 6,382,802 | 6,580,271 |
Nov 27, 2019 | 0.001794 | 0.002478 | 0.001710 | 0.002197 | 7,369,802 | 6,486,458 |
Nov 26, 2019 | 0.001841 | 0.002057 | 0.001668 | 0.001805 | 3,397,066 | 5,327,101 |
Nov 25, 2019 | 0.002045 | 0.002085 | 0.001623 | 0.001811 | 4,288,401 | 5,346,333 |
Nov 24, 2019 | 0.002324 | 0.002462 | 0.001941 | 0.002046 | 4,826,556 | 6,039,289 |
Nov 23, 2019 | 0.002466 | 0.002830 | 0.002103 | 0.002258 | 10,020,353 | 6,664,532 |
Nov 22, 2019 | 0.001954 | 0.004502 | 0.001904 | 0.002407 | 29,398,192 | 7,104,888 |
Nov 21, 2019 | 0.001674 | 0.002221 | 0.001617 | 0.001954 | 4,874,011 | 5,608,823 |
Nov 20, 2019 | 0.001536 | 0.001720 | 0.001513 | 0.001674 | 2,780,685 | 4,803,835 |
Nov 19, 2019 | 0.001611 | 0.001635 | 0.001502 | 0.001536 | 1,996,094 | 4,407,668 |
Nov 18, 2019 | 0.001604 | 0.001639 | 0.001556 | 0.001611 | 2,208,648 | 4,622,105 |
Nov 17, 2019 | 0.001648 | 0.001659 | 0.001600 | 0.001604 | 2,046,152 | 4,602,549 |
Nov 16, 2019 | 0.001690 | 0.001733 | 0.001606 | 0.001648 | 2,308,205 | 4,727,222 |
Nov 15, 2019 | 0.001591 | 0.001775 | 0.001562 | 0.001702 | 2,860,053 | 4,881,859 |
Nov 14, 2019 | 0.001645 | 0.001656 | 0.001572 | 0.001590 | 2,053,463 | 4,562,365 |
Nov 13, 2019 | 0.001631 | 0.001694 | 0.001623 | 0.001645 | 1,889,268 | 4,719,690 |
Nov 12, 2019 | 0.001626 | 0.001677 | 0.001600 | 0.001631 | 2,583,660 | 4,679,250 |