Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Selfkey Selfkey (KEY)
0.001514 USD (4.39%)
0.00000015 BTC (4.86%)
0.00000726 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,341,464 USD
425 BTC
20,816 ETH
Volume (24h)
51,645 USD
5.05 BTC
247.63 ETH
Rifornimento circolante
2,868,184,469 KEY
Rifornimento totale
5,999,999,954 KEY

Dati storici per Selfkey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.001417 0.001515 0.001361 0.001437 83,409 4,121,502
15/09/2019 0.001361 0.001433 0.001352 0.001416 19,539 4,060,826
14/09/2019 0.001434 0.001435 0.001280 0.001361 62,405 3,902,909
13/09/2019 0.001417 0.001434 0.001342 0.001434 47,889 4,112,105
12/09/2019 0.001351 0.001425 0.001318 0.001417 45,019 4,064,648
11/09/2019 0.001534 0.001538 0.001344 0.001351 131,684 3,874,503
10/09/2019 0.001546 0.001650 0.001449 0.001533 124,038 4,397,817
09/09/2019 0.001427 0.001644 0.001365 0.001465 300,840 4,201,127
08/09/2019 0.001401 0.001454 0.001377 0.001427 18,051 4,091,836
07/09/2019 0.001419 0.001462 0.001351 0.001402 20,117 4,021,408
06/09/2019 0.001471 0.001495 0.001274 0.001418 79,503 4,067,268
05/09/2019 0.001392 0.001472 0.001372 0.001471 94,014 4,218,668
04/09/2019 0.001414 0.001486 0.001376 0.001392 47,341 3,992,297
03/09/2019 0.001376 0.001480 0.001374 0.001415 35,073 4,058,125
02/09/2019 0.001404 0.001478 0.001376 0.001376 48,180 3,946,583
01/09/2019 0.001397 0.001466 0.001376 0.001404 27,908 4,027,675
31/08/2019 0.001436 0.001452 0.001370 0.001398 21,222 4,010,100
30/08/2019 0.001427 0.001505 0.001354 0.001435 45,631 4,115,664
29/08/2019 0.001467 0.001532 0.001342 0.001427 66,456 4,092,685
28/08/2019 0.001562 0.001708 0.001459 0.001467 91,073 4,208,188
27/08/2019 0.001668 0.001758 0.001553 0.001562 88,101 4,479,060
26/08/2019 0.001523 0.001867 0.001523 0.001667 402,176 4,781,998
25/08/2019 0.001725 0.002114 0.001503 0.001521 1,874,062 4,361,396
24/08/2019 0.001570 0.001794 0.001456 0.001725 300,500 4,948,278
23/08/2019 0.001430 0.001650 0.001422 0.001571 61,040 4,505,328
22/08/2019 0.001528 0.001616 0.001405 0.001430 94,508 4,101,327
21/08/2019 0.001599 0.001605 0.001402 0.001528 78,948 4,382,001
20/08/2019 0.001534 0.001705 0.001402 0.001599 110,898 4,585,121
19/08/2019 0.001496 0.001597 0.001400 0.001534 162,730 4,400,233
18/08/2019 0.001510 0.001549 0.001448 0.001496 29,212 4,289,601
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001514 USD and is up 4.39% over the last 24 hours. It is currently trading on 16 active market(s) with 51,645 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Statistiche Selfkey
Prezzo Selfkey 0.001514 USD
ROI Selfkey -97.86%
Posizione mercato #503
Cap. del mercato 4,341,464 USD
Volume 24 ore 51,645 USD
Rifornimento circolante 2,868,184,469 KEY
Rifornimento totale 5,999,999,954 KEY
Rifornimento massimo Nessun dato
Più alto di sempre 0.090307 USD
(15/01/2018)
Più basso di sempre 0.001274 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.009837 USD /
0.001274 USD
Più alto/Più basso 90 gg 0.005132 USD /
0.001274 USD
Più alto/Più basso 30 gg 0.002114 USD /
0.001274 USD
Più alto/Più basso 7 gg 0.001538 USD /
0.001280 USD
Più alto/Più basso 24 ore 0.001533 USD /
0.001366 USD
Più alto/Più basso ieri 0.001515 USD /
0.001361 USD
Apertura/Chiusura ieri 0.001417 USD /
0.001437 USD
Risultato ieri $0.000020 USD (+1.38%)
Volume ieri $83,409 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)