Selfkey
(KEY)
0.002061
USD
(5.99%)
0.00000021 BTC (2.33%)
0.00000957 ETH (-0.61%)
0.00000021 BTC (2.33%)
0.00000957 ETH (-0.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
5,911,991
USD
604 BTC
27,451 ETH
604 BTC
27,451 ETH
Volume (24h)
164,246
USD
16.77 BTC
762.64 ETH
16.77 BTC
762.64 ETH
Rifornimento circolante
2,868,184,469
KEY
Rifornimento totale
5,999,999,954
KEY
- Rango 402
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Documentazione tecnica
- Token
Dati storici per Selfkey
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.001906 | 0.002169 | 0.001856 | 0.002047 | 179,874 | 5,872,379 |
| 16/07/2019 | 0.002101 | 0.002353 | 0.001901 | 0.001910 | 192,847 | 5,478,759 |
| 15/07/2019 | 0.002150 | 0.002221 | 0.002007 | 0.002102 | 76,684 | 6,028,895 |
| 14/07/2019 | 0.002417 | 0.002476 | 0.002126 | 0.002149 | 150,388 | 6,164,413 |
| 13/07/2019 | 0.002485 | 0.002554 | 0.002324 | 0.002419 | 115,414 | 6,937,836 |
| 12/07/2019 | 0.002353 | 0.002548 | 0.002189 | 0.002481 | 343,831 | 7,115,701 |
| 11/07/2019 | 0.002669 | 0.002669 | 0.002163 | 0.002348 | 245,542 | 6,735,445 |
| 10/07/2019 | 0.002765 | 0.002845 | 0.002546 | 0.002667 | 247,837 | 7,648,203 |
| 09/07/2019 | 0.002815 | 0.002913 | 0.002627 | 0.002764 | 405,557 | 7,927,501 |
| 08/07/2019 | 0.002987 | 0.003075 | 0.002741 | 0.002815 | 428,209 | 8,074,066 |
| 07/07/2019 | 0.003135 | 0.003135 | 0.002857 | 0.002989 | 388,765 | 8,571,835 |
| 06/07/2019 | 0.003175 | 0.003291 | 0.002916 | 0.003134 | 675,629 | 8,990,307 |
| 05/07/2019 | 0.003033 | 0.003660 | 0.002913 | 0.003177 | 2,267,645 | 9,111,054 |
| 04/07/2019 | 0.002898 | 0.005132 | 0.002692 | 0.003135 | 4,470,464 | 8,990,745 |
| 03/07/2019 | 0.002806 | 0.002975 | 0.002694 | 0.002899 | 435,638 | 8,314,124 |
| 02/07/2019 | 0.002853 | 0.003075 | 0.002643 | 0.002793 | 608,567 | 8,010,943 |
| 01/07/2019 | 0.002663 | 0.003104 | 0.002604 | 0.002853 | 1,159,504 | 8,181,554 |
| 30/06/2019 | 0.002899 | 0.002994 | 0.002626 | 0.002663 | 250,673 | 7,638,440 |
| 29/06/2019 | 0.002951 | 0.002991 | 0.002758 | 0.002900 | 295,453 | 8,317,915 |
| 28/06/2019 | 0.002771 | 0.002999 | 0.002630 | 0.002947 | 225,155 | 8,451,491 |
| 27/06/2019 | 0.002992 | 0.003165 | 0.002577 | 0.002767 | 488,863 | 7,935,067 |
| 26/06/2019 | 0.003277 | 0.003455 | 0.002845 | 0.002992 | 780,792 | 8,581,691 |
| 25/06/2019 | 0.003109 | 0.003481 | 0.003085 | 0.003277 | 654,818 | 9,399,508 |
| 24/06/2019 | 0.003145 | 0.003190 | 0.003007 | 0.003108 | 216,817 | 8,914,586 |
| 23/06/2019 | 0.003106 | 0.003301 | 0.003025 | 0.003145 | 495,839 | 9,020,891 |
| 22/06/2019 | 0.003173 | 0.003318 | 0.003014 | 0.003106 | 614,693 | 8,907,345 |
| 21/06/2019 | 0.003122 | 0.003277 | 0.003040 | 0.003230 | 389,976 | 9,264,489 |
| 20/06/2019 | 0.003267 | 0.003322 | 0.003021 | 0.003121 | 354,737 | 8,951,628 |
| 19/06/2019 | 0.003253 | 0.003370 | 0.003156 | 0.003266 | 351,215 | 9,368,520 |
| 18/06/2019 | 0.003341 | 0.003345 | 0.003128 | 0.003253 | 357,383 | 9,331,177 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Selfkey
Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002061 USD and is up 5.99% over the last 24 hours. It is currently trading on 15 active market(s) with 164,246 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
