Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Selfkey Selfkey (KEY)
0.003418 USD (-5.92%)
0.00000043 BTC (-5.86%)
0.00001363 ETH (-4.71%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
9,803,556 USD
1,236 BTC
39,104 ETH
Volume (24h)
404,034 USD
50.94 BTC
1,612 ETH
Rifornimento circolante
2,868,184,469 KEY
Rifornimento totale
5,999,999,954 KEY

Dati storici per Selfkey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.003406 0.003775 0.003336 0.003682 449,753 10,559,349
18/05/2019 0.003582 0.003668 0.003340 0.003404 524,375 9,761,938
17/05/2019 0.003862 0.003945 0.003257 0.003582 1,020,762 10,273,345
16/05/2019 0.004164 0.004515 0.003691 0.003863 2,578,294 11,080,319
15/05/2019 0.003834 0.004315 0.003750 0.004169 1,785,875 11,956,432
14/05/2019 0.003601 0.004525 0.003587 0.003835 3,107,063 10,998,293
13/05/2019 0.003124 0.003862 0.003043 0.003599 1,702,639 10,321,961
12/05/2019 0.003240 0.003419 0.003026 0.003124 352,223 8,959,593
11/05/2019 0.002970 0.003358 0.002929 0.003284 512,306 9,420,390
10/05/2019 0.002781 0.003022 0.002726 0.002977 519,178 8,539,417
09/05/2019 0.002756 0.002848 0.002718 0.002786 322,368 7,991,040
08/05/2019 0.002693 0.002833 0.002585 0.002763 438,556 7,924,975
07/05/2019 0.002682 0.002964 0.002652 0.002699 799,710 7,740,988
06/05/2019 0.002830 0.002833 0.002634 0.002694 415,581 7,725,879
05/05/2019 0.002973 0.002973 0.002696 0.002823 525,587 8,097,912
04/05/2019 0.002989 0.003234 0.002719 0.002971 1,905,668 8,522,118
03/05/2019 0.003177 0.003263 0.002939 0.002989 540,848 8,574,196
02/05/2019 0.003184 0.003273 0.003058 0.003177 724,403 9,111,956
01/05/2019 0.002998 0.003438 0.002799 0.003184 2,084,187 9,132,089
30/04/2019 0.002319 0.003235 0.002254 0.003043 3,386,667 8,727,612
29/04/2019 0.002478 0.002532 0.002310 0.002313 299,687 6,634,102
28/04/2019 0.002531 0.002566 0.002445 0.002469 301,090 7,080,362
27/04/2019 0.002466 0.002565 0.002420 0.002518 258,738 7,223,315
26/04/2019 0.002497 0.002558 0.002359 0.002466 452,364 7,072,028
25/04/2019 0.002770 0.002832 0.002457 0.002491 325,125 7,144,410
24/04/2019 0.002881 0.003005 0.002657 0.002769 448,570 7,942,891
23/04/2019 0.002971 0.003047 0.002845 0.002883 444,961 8,269,976
22/04/2019 0.002931 0.003030 0.002901 0.002968 308,816 8,512,485
21/04/2019 0.003094 0.003149 0.002852 0.002931 425,730 8,405,454
20/04/2019 0.003071 0.003154 0.003053 0.003105 278,663 8,905,622
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003418 USD and is down 5.92% over the last 24 hours. It is currently trading on 15 active market(s) with 404,034 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Statistiche Selfkey
Prezzo Selfkey 0.003418 USD
ROI Selfkey -95.16%
Posizione mercato #335
Cap. del mercato 9,803,556 USD
Volume 24 ore 404,034 USD
Rifornimento circolante 2,868,184,469 KEY
Rifornimento totale 5,999,999,954 KEY
Rifornimento massimo Nessun dato
Più alto di sempre 0.090307 USD
(15/01/2018)
Più basso di sempre 0.002242 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.043219 USD /
0.002242 USD
Più alto/Più basso 90 gg 0.004525 USD /
0.002254 USD
Più alto/Più basso 30 gg 0.004525 USD /
0.002254 USD
Più alto/Più basso 7 gg 0.004525 USD /
0.003154 USD
Più alto/Più basso 24 ore 0.003775 USD /
0.003391 USD
Più alto/Più basso ieri 0.003775 USD /
0.003336 USD
Apertura/Chiusura ieri 0.003406 USD /
0.003682 USD
Risultato ieri $0.000276 USD (+8.10%)
Volume ieri $449,753 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)