×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,957,903,463Vol 24h:  $60,611,281,111Dominanza BTC:  66.7%
Pubblicizzare
Cap. del mercato:  $195,957,903,463Vol 24h:  $60,611,281,111Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Selfkey (KEY)

$0.002007 USD (5.97%)
0.00000028 BTC (6.68%)
0.00001394 ETH (6.70%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $5,923,374 USD
    820.80068428 BTC
    41,165 ETH
  • Volume (24h)
    $3,220,896 USD
    446.31890572 BTC
    22,384 ETH
  • Rifornimento circolante
    2,952,048,541 KEY
  • Rifornimento totale
    5,999,999,954 KEY

  • Historical data for Selfkey

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.001955
    0.002074
    0.001788
    0.001810
    2,531,694
    5,343,125
    Dec 10, 2019
    0.002281
    0.002281
    0.001910
    0.002021
    4,580,319
    5,967,368
    Dec 09, 2019
    0.002126
    0.002382
    0.002099
    0.002120
    3,838,547
    6,259,744
    Dec 08, 2019
    0.002057
    0.002348
    0.001903
    0.002129
    3,528,487
    6,284,258
    Dec 07, 2019
    0.001932
    0.002100
    0.001917
    0.002058
    3,054,577
    6,075,062
    Dec 06, 2019
    0.001998
    0.002088
    0.001916
    0.001965
    2,897,522
    5,801,847
    Dec 05, 2019
    0.001953
    0.002121
    0.001902
    0.002079
    3,320,322
    6,138,196
    Dec 04, 2019
    0.002108
    0.002132
    0.001938
    0.001954
    2,343,840
    5,768,520
    Dec 03, 2019
    0.002193
    0.002276
    0.002006
    0.002109
    3,319,027
    6,226,055
    Dec 02, 2019
    0.002266
    0.002366
    0.001982
    0.002193
    4,248,661
    6,472,673
    Dec 01, 2019
    0.002070
    0.002277
    0.001938
    0.002025
    2,729,675
    5,978,427
    Nov 30, 2019
    0.002307
    0.002328
    0.002055
    0.002070
    2,303,173
    6,111,106
    Nov 29, 2019
    0.002229
    0.002517
    0.002157
    0.002307
    4,299,953
    6,809,666
    Nov 28, 2019
    0.002117
    0.002536
    0.002073
    0.002229
    6,382,802
    6,580,271
    Nov 27, 2019
    0.001794
    0.002478
    0.001710
    0.002197
    7,369,802
    6,486,458
    Nov 26, 2019
    0.001841
    0.002057
    0.001668
    0.001805
    3,397,066
    5,327,101
    Nov 25, 2019
    0.002045
    0.002085
    0.001623
    0.001811
    4,288,401
    5,346,333
    Nov 24, 2019
    0.002324
    0.002462
    0.001941
    0.002046
    4,826,556
    6,039,289
    Nov 23, 2019
    0.002466
    0.002830
    0.002103
    0.002258
    10,020,353
    6,664,532
    Nov 22, 2019
    0.001954
    0.004502
    0.001904
    0.002407
    29,398,192
    7,104,888
    Nov 21, 2019
    0.001674
    0.002221
    0.001617
    0.001954
    4,874,011
    5,608,823
    Nov 20, 2019
    0.001536
    0.001720
    0.001513
    0.001674
    2,780,685
    4,803,835
    Nov 19, 2019
    0.001611
    0.001635
    0.001502
    0.001536
    1,996,094
    4,407,668
    Nov 18, 2019
    0.001604
    0.001639
    0.001556
    0.001611
    2,208,648
    4,622,105
    Nov 17, 2019
    0.001648
    0.001659
    0.001600
    0.001604
    2,046,152
    4,602,549
    Nov 16, 2019
    0.001690
    0.001733
    0.001606
    0.001648
    2,308,205
    4,727,222
    Nov 15, 2019
    0.001591
    0.001775
    0.001562
    0.001702
    2,860,053
    4,881,859
    Nov 14, 2019
    0.001645
    0.001656
    0.001572
    0.001590
    2,053,463
    4,562,365
    Nov 13, 2019
    0.001631
    0.001694
    0.001623
    0.001645
    1,889,268
    4,719,690
    Nov 12, 2019
    0.001626
    0.001677
    0.001600
    0.001631
    2,583,660
    4,679,250

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954.464 with 2,952,048,541.48 in circulation. The last known price of Selfkey is $0.002007 USD and is up 5.97% over the last 24 hours. It is currently trading on 17 active market(s) with $3,220,896.142 traded over the last 24 hours. More information can be found at https://selfkey.org/.

Statistiche Selfkey

Selfkey Price
$0.002007 USD
Selfkey ROI
-97.16%
Posizione mercato
#378
Cap. del mercato
$5,923,374 USD
Volume 24 ore
$3,220,896 USD
Rifornimento circolante
2,952,048,541 KEY
Rifornimento totale
5,999,999,954 KEY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.090307 USD
(Jan 15, 2018)
Più basso di sempre
$0.001042 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.005132 USD /
$0.001042 USD
Più alto/Più basso 90 gg
$0.004502 USD /
$0.001042 USD
Più alto/Più basso 30 gg
$0.004502 USD /
$0.001502 USD
Più alto/Più basso 7 gg
$0.002382 USD /
$0.001782 USD
Più alto/Più basso 24 ore
$0.002173 USD /
$0.001782 USD
Più alto/Più basso ieri
$0.002074 USD /
$0.001788 USD
Apertura/Chiusura ieri
$0.001955 USD /
$0.001810 USD
Risultato ieri
$-0.000145 USD (-7.42%)
Volume ieri
$2,531,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.