Selfkey
(KEY)
0.003418
USD
(-5.92%)
0.00000043 BTC (-5.86%)
0.00001363 ETH (-4.71%)
0.00000043 BTC (-5.86%)
0.00001363 ETH (-4.71%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
9,803,556
USD
1,236 BTC
39,104 ETH
1,236 BTC
39,104 ETH
Volume (24h)
404,034
USD
50.94 BTC
1,612 ETH
50.94 BTC
1,612 ETH
Rifornimento circolante
2,868,184,469
KEY
Rifornimento totale
5,999,999,954
KEY
- Rango 335
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Documentazione tecnica
- Token
Dati storici per Selfkey
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.003406 | 0.003775 | 0.003336 | 0.003682 | 449,753 | 10,559,349 |
| 18/05/2019 | 0.003582 | 0.003668 | 0.003340 | 0.003404 | 524,375 | 9,761,938 |
| 17/05/2019 | 0.003862 | 0.003945 | 0.003257 | 0.003582 | 1,020,762 | 10,273,345 |
| 16/05/2019 | 0.004164 | 0.004515 | 0.003691 | 0.003863 | 2,578,294 | 11,080,319 |
| 15/05/2019 | 0.003834 | 0.004315 | 0.003750 | 0.004169 | 1,785,875 | 11,956,432 |
| 14/05/2019 | 0.003601 | 0.004525 | 0.003587 | 0.003835 | 3,107,063 | 10,998,293 |
| 13/05/2019 | 0.003124 | 0.003862 | 0.003043 | 0.003599 | 1,702,639 | 10,321,961 |
| 12/05/2019 | 0.003240 | 0.003419 | 0.003026 | 0.003124 | 352,223 | 8,959,593 |
| 11/05/2019 | 0.002970 | 0.003358 | 0.002929 | 0.003284 | 512,306 | 9,420,390 |
| 10/05/2019 | 0.002781 | 0.003022 | 0.002726 | 0.002977 | 519,178 | 8,539,417 |
| 09/05/2019 | 0.002756 | 0.002848 | 0.002718 | 0.002786 | 322,368 | 7,991,040 |
| 08/05/2019 | 0.002693 | 0.002833 | 0.002585 | 0.002763 | 438,556 | 7,924,975 |
| 07/05/2019 | 0.002682 | 0.002964 | 0.002652 | 0.002699 | 799,710 | 7,740,988 |
| 06/05/2019 | 0.002830 | 0.002833 | 0.002634 | 0.002694 | 415,581 | 7,725,879 |
| 05/05/2019 | 0.002973 | 0.002973 | 0.002696 | 0.002823 | 525,587 | 8,097,912 |
| 04/05/2019 | 0.002989 | 0.003234 | 0.002719 | 0.002971 | 1,905,668 | 8,522,118 |
| 03/05/2019 | 0.003177 | 0.003263 | 0.002939 | 0.002989 | 540,848 | 8,574,196 |
| 02/05/2019 | 0.003184 | 0.003273 | 0.003058 | 0.003177 | 724,403 | 9,111,956 |
| 01/05/2019 | 0.002998 | 0.003438 | 0.002799 | 0.003184 | 2,084,187 | 9,132,089 |
| 30/04/2019 | 0.002319 | 0.003235 | 0.002254 | 0.003043 | 3,386,667 | 8,727,612 |
| 29/04/2019 | 0.002478 | 0.002532 | 0.002310 | 0.002313 | 299,687 | 6,634,102 |
| 28/04/2019 | 0.002531 | 0.002566 | 0.002445 | 0.002469 | 301,090 | 7,080,362 |
| 27/04/2019 | 0.002466 | 0.002565 | 0.002420 | 0.002518 | 258,738 | 7,223,315 |
| 26/04/2019 | 0.002497 | 0.002558 | 0.002359 | 0.002466 | 452,364 | 7,072,028 |
| 25/04/2019 | 0.002770 | 0.002832 | 0.002457 | 0.002491 | 325,125 | 7,144,410 |
| 24/04/2019 | 0.002881 | 0.003005 | 0.002657 | 0.002769 | 448,570 | 7,942,891 |
| 23/04/2019 | 0.002971 | 0.003047 | 0.002845 | 0.002883 | 444,961 | 8,269,976 |
| 22/04/2019 | 0.002931 | 0.003030 | 0.002901 | 0.002968 | 308,816 | 8,512,485 |
| 21/04/2019 | 0.003094 | 0.003149 | 0.002852 | 0.002931 | 425,730 | 8,405,454 |
| 20/04/2019 | 0.003071 | 0.003154 | 0.003053 | 0.003105 | 278,663 | 8,905,622 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Selfkey
Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003418 USD and is down 5.92% over the last 24 hours. It is currently trading on 15 active market(s) with 404,034 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
