Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
SCRL SCRL (SCRL)
0.090951 USD (-9.49%)
0.00001667 BTC (-9.37%)
0.00055310 ETH (-9.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
16,024,103 USD
2,937 BTC
97,447 ETH
Volume (24h)
193,013 USD
35.38 BTC
1,174 ETH
Rifornimento circolante
176,183,808 SCRL
Rifornimento totale
1,000,000,000 SCRL

Dati storici per SCRL

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.108143 0.108509 0.092462 0.099798 178,138 17,273,377
23/04/2019 0.095237 0.112499 0.094939 0.108214 231,429 18,489,342
22/04/2019 0.092995 0.099381 0.088150 0.095224 165,435 16,146,113
21/04/2019 0.098627 0.101812 0.089230 0.092541 186,471 15,691,119
20/04/2019 0.103690 0.106349 0.089280 0.098627 197,114 16,723,086
19/04/2019 0.102845 0.114513 0.098570 0.103685 175,709 17,496,704
18/04/2019 0.112283 0.120768 0.089091 0.102699 222,633 16,871,347
17/04/2019 0.084527 0.115839 0.082174 0.112289 261,499 18,446,892
16/04/2019 0.074056 0.085185 0.072988 0.084533 170,682 13,887,022
15/04/2019 0.076091 0.077543 0.072059 0.073968 156,180 12,151,468
14/04/2019 0.072487 0.076460 0.070833 0.076091 235,576 12,500,160
13/04/2019 0.072733 0.073326 0.070895 0.072487 140,974 11,908,192
12/04/2019 0.073156 0.074888 0.070103 0.072949 147,835 11,984,005
11/04/2019 0.077635 0.078083 0.071148 0.073224 94,643 12,009,840
10/04/2019 0.076833 0.081915 0.075920 0.077895 132,353 12,775,883
09/04/2019 0.069308 0.079393 0.066951 0.076833 183,117 12,601,700
08/04/2019 0.068173 0.073752 0.067527 0.069308 127,534 11,180,344
07/04/2019 0.069850 0.072231 0.064619 0.068062 147,469 10,979,470
06/04/2019 0.067724 0.072595 0.066075 0.069843 145,600 11,266,737
05/04/2019 0.058215 0.068456 0.057553 0.067723 209,370 10,881,655
04/04/2019 0.059207 0.060600 0.057067 0.058463 122,362 9,346,944
03/04/2019 0.064006 0.067073 0.057625 0.058888 163,267 9,414,967
02/04/2019 0.052496 0.064497 0.051827 0.063991 118,751 10,083,545
01/04/2019 0.057826 0.058604 0.051031 0.052477 96,701 8,216,757
31/03/2019 0.058500 0.059398 0.053681 0.058047 158,866 9,088,988
30/03/2019 0.058569 0.062260 0.058317 0.058500 149,383 9,118,378
29/03/2019 0.052444 0.060703 0.051063 0.058670 229,146 9,103,190
28/03/2019 0.060590 0.060607 0.051500 0.052444 98,849 8,137,222
27/03/2019 0.049207 0.060638 0.049207 0.060638 96,104 9,408,526
26/03/2019 0.049655 0.050000 0.046770 0.049178 144,508 7,630,490
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SCRL

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

SCRL Statistics
SCRL Price 0.090951 USD
SCRL ROI -2.87%
Market Rank #233
Cap. del mercato 16,024,103 USD
24 Hour Volume 193,013 USD
Rifornimento circolante 176,183,808 SCRL
Rifornimento totale 1,000,000,000 SCRL
Rifornimento massimo Nessun dato
All Time High 0.372442 USD
(25/07/2018)
All Time Low 0.011955 USD
(08/08/2018)
52 Week High / Low 0.372442 USD /
0.011955 USD
90 Day High / Low 0.120768 USD /
0.033659 USD
30 Day High / Low 0.120768 USD /
0.049207 USD
7 Day High / Low 0.114513 USD /
0.088150 USD
24 Hour High / Low 0.102241 USD /
0.089843 USD
Yesterday's High / Low 0.108509 USD /
0.092462 USD
Yesterday's Open / Close 0.108143 USD /
0.099798 USD
Yesterday's Change $-0.008345 USD (-7.72%)
Yesterday's Volume $178,138 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)