×
×
Criptovalute:  5,690Mercati:  22,849Cap. del mercato:  $261,295,002,652Vol 24h:  $52,314,908,871Dominanza BTC:  64.1%
Cap. del mercato:  $261,295,002,652Vol 24h:  $52,314,908,871Dominanza BTC:  64.1%Criptovalute:  5,690Mercati:  22,849

ROOBEE (ROOBEE)

$0.003664 USD (0.39%)
0.00000040 BTC (0.50%)
0.00001605 ETH (0.17%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,046,845 USD
    664.63337001 BTC
    26,494 ETH
  • Volume (24h)
    $836,939 USD
    91.99133251 BTC
    3,667 ETH
  • Rifornimento circolante
    1,650,211,698 ROOBEE
  • Rifornimento totale
    5,400,000,000 ROOBEE
  • Rifornimento massimo
    5,400,000,000 ROOBEE
  • Historical data for ROOBEE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 05, 2020
    0.003655
    0.003729
    0.003542
    0.003580
    781,357
    5,907,187
    Jul 04, 2020
    0.003619
    0.003714
    0.003553
    0.003655
    696,923
    6,031,984
    Jul 03, 2020
    0.003598
    0.003712
    0.003558
    0.003615
    578,230
    5,965,579
    Jul 02, 2020
    0.003726
    0.003768
    0.003530
    0.003599
    795,977
    5,938,590
    Jul 01, 2020
    0.003706
    0.003767
    0.003596
    0.003726
    902,530
    6,148,432
    Jun 30, 2020
    0.003618
    0.003732
    0.003582
    0.003685
    837,348
    6,080,780
    Jun 29, 2020
    0.003667
    0.003729
    0.003571
    0.003618
    1,028,644
    5,970,790
    Jun 28, 2020
    0.003593
    0.003716
    0.003550
    0.003667
    901,184
    6,051,483
    Jun 27, 2020
    0.003607
    0.003747
    0.003532
    0.003593
    909,388
    5,929,285
    Jun 26, 2020
    0.003593
    0.003746
    0.003561
    0.003607
    1,056,068
    5,951,780
    Jun 25, 2020
    0.003593
    0.003665
    0.003496
    0.003594
    1,060,995
    5,930,567
    Jun 24, 2020
    0.003719
    0.003796
    0.003546
    0.003583
    1,101,035
    5,912,638
    Jun 23, 2020
    0.003699
    0.003773
    0.003649
    0.003719
    1,174,081
    6,136,318
    Jun 22, 2020
    0.003532
    0.003744
    0.003494
    0.003699
    1,158,050
    6,103,645
    Jun 21, 2020
    0.003529
    0.003614
    0.003487
    0.003532
    947,358
    4,882,712
    Jun 20, 2020
    0.003552
    0.003609
    0.003460
    0.003563
    963,831
    4,925,103
    Jun 19, 2020
    0.003640
    0.003659
    0.003485
    0.003562
    882,882
    4,923,628
    Jun 18, 2020
    0.003769
    0.003771
    0.003550
    0.003636
    1,411,371
    5,026,550
    Jun 17, 2020
    0.003894
    0.003946
    0.003620
    0.003777
    1,502,847
    5,221,589
    Jun 16, 2020
    0.004007
    0.004076
    0.003815
    0.003893
    1,653,673
    5,382,081
    Jun 15, 2020
    0.003958
    0.004058
    0.003769
    0.003995
    1,554,442
    5,523,111
    Jun 14, 2020
    0.004065
    0.004126
    0.003946
    0.003959
    1,510,106
    5,473,355
    Jun 13, 2020
    0.004170
    0.004222
    0.004010
    0.004025
    1,374,849
    5,564,083
    Jun 12, 2020
    0.004103
    0.004230
    0.004057
    0.004169
    1,473,738
    5,762,880
    Jun 11, 2020
    0.004346
    0.004433
    0.004023
    0.004104
    1,511,001
    5,674,177
    Jun 10, 2020
    0.004264
    0.004370
    0.004222
    0.004346
    1,922,844
    6,008,197
    Jun 09, 2020
    0.004305
    0.004383
    0.004204
    0.004264
    1,687,878
    5,895,067
    Jun 08, 2020
    0.004229
    0.004400
    0.004186
    0.004305
    1,784,204
    5,948,096
    Jun 07, 2020
    0.004131
    0.004354
    0.004094
    0.004229
    1,813,814
    5,842,541
    Jun 06, 2020
    0.004120
    0.004222
    0.004036
    0.004131
    1,679,533
    5,707,730

Informazioni su ROOBEE

Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices.

Roobee blockchain infrastructure is powered by Ethereum blockchain and Roobeechain - a permissioned blockchain based on HyperLedger, with the goal of providing users with data privacy without compromising transparency and security. More information can be found at (https://roobee.io)

Statistiche ROOBEE

ROOBEE Price$0.003664 USD
ROOBEE ROI
-32.94%
Posizione mercato#497
Cap. del mercato$6,046,845 USD
Volume 24 ore$836,939 USD
Rifornimento circolante1,650,211,698 ROOBEE
Rifornimento totale5,400,000,000 ROOBEE
Rifornimento massimo5,400,000,000 ROOBEE
Più alto di sempre
$0.007480 USD
(Oct 23, 2019)
Più basso di sempre
$0.001626 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.007480 USD /
$0.001626 USD
Più alto/Più basso 90 gg
$0.004668 USD /
$0.001994 USD
Più alto/Più basso 30 gg
$0.004433 USD /
$0.003460 USD
Più alto/Più basso 7 gg
$0.003768 USD /
$0.003530 USD
Più alto/Più basso 24 ore
$0.003690 USD /
$0.003542 USD
Più alto/Più basso ieri
$0.003729 USD /
$0.003542 USD
Apertura/Chiusura ieri
$0.003655 USD /
$0.003580 USD
Risultato ieri$-0.000076 USD (-2.07%)
Volume ieri$781,357 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.