Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Request Request (REQ)
0.026396 USD (-0.56%)
0.00000656 BTC (-0.76%)
0.00018939 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
19,259,976 USD
4,784 BTC
138,188 ETH
Volume (24h)
161,695 USD
40.16 BTC
1,160 ETH
Rifornimento circolante
729,657,091 REQ
Rifornimento totale
999,986,854 REQ

Dati storici per Request

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.026895 0.027166 0.026134 0.026402 193,506 19,264,238
17/03/2019 0.026326 0.027893 0.025704 0.026968 590,631 19,677,470
16/03/2019 0.026894 0.027287 0.026281 0.026342 289,284 19,220,541
15/03/2019 0.025799 0.026901 0.025516 0.026793 341,441 19,549,606
14/03/2019 0.025379 0.026743 0.024917 0.025714 666,303 18,762,702
13/03/2019 0.025919 0.025951 0.024471 0.025389 473,436 18,525,112
12/03/2019 0.024145 0.026330 0.023506 0.025884 881,977 18,886,722
11/03/2019 0.025022 0.025300 0.023541 0.024023 573,876 17,528,872
10/03/2019 0.024005 0.025122 0.023438 0.024871 711,132 18,146,965
09/03/2019 0.021174 0.025597 0.021174 0.024017 2,304,569 17,524,312
08/03/2019 0.021406 0.021955 0.020974 0.021093 296,499 15,390,369
07/03/2019 0.021485 0.021821 0.021281 0.021448 147,585 15,649,638
06/03/2019 0.021642 0.021867 0.021298 0.021545 162,867 15,720,242
05/03/2019 0.020440 0.021814 0.020244 0.021739 222,605 15,861,876
04/03/2019 0.021087 0.021361 0.019839 0.020447 217,149 14,919,223
03/03/2019 0.021714 0.021726 0.020865 0.021163 168,334 15,441,530
02/03/2019 0.021671 0.022078 0.021111 0.021713 204,717 15,843,083
01/03/2019 0.021513 0.021997 0.021327 0.021710 223,070 15,840,639
28/02/2019 0.020684 0.021753 0.020328 0.021489 605,360 15,679,564
27/02/2019 0.020778 0.022212 0.020074 0.020675 470,032 15,085,582
26/02/2019 0.020393 0.021007 0.020111 0.020763 209,203 15,149,517
25/02/2019 0.020205 0.020783 0.019923 0.020483 284,660 14,945,643
24/02/2019 0.022973 0.023621 0.020212 0.020226 233,491 14,758,275
23/02/2019 0.022451 0.023264 0.022245 0.023030 239,285 16,803,701
22/02/2019 0.021964 0.022648 0.021921 0.022492 97,153 16,411,540
21/02/2019 0.023017 0.023038 0.021766 0.021988 138,253 16,043,376
20/02/2019 0.022057 0.023248 0.021451 0.023083 356,759 16,842,516
19/02/2019 0.021546 0.022145 0.021433 0.022012 140,698 16,061,381
18/02/2019 0.020566 0.021863 0.020451 0.021567 170,171 15,736,851
17/02/2019 0.020333 0.020903 0.020054 0.020629 202,343 15,051,815
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Price 0.026396 USD
Market Rank #171
Cap. del mercato 19,259,976 USD
24h Volume 161,695 USD
Rifornimento circolante 729,657,091 REQ
Rifornimento totale 999,986,854 REQ
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.026895 USD / $0.026402 USD
Yesterday's High / Low $0.027166 USD / $0.026134 USD
Yesterday's Change -0.00049 USD (-1.83%)
Yesterday's Volume $193,506 USD