Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Request Request (REQ)
0.011277 USD (0.71%)
0.00000111 BTC (0.27%)
0.00005891 ETH (-2.03%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,230,877 USD
813 BTC
42,995 ETH
Volume (24h)
119,139 USD
11.76 BTC
622.33 ETH
Rifornimento circolante
729,892,220 REQ
Rifornimento totale
999,983,984 REQ

Dati storici per Request

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.011326 0.012210 0.010514 0.011361 356,975 8,292,467
20/08/2019 0.011321 0.011989 0.011189 0.011326 244,039 8,266,948
19/08/2019 0.011797 0.012086 0.011154 0.011402 231,186 8,322,254
18/08/2019 0.010800 0.012986 0.010644 0.011791 404,073 8,605,810
17/08/2019 0.010929 0.011155 0.010574 0.010701 63,798 7,810,798
16/08/2019 0.011290 0.011358 0.010636 0.010927 139,918 7,975,228
15/08/2019 0.011360 0.011541 0.010787 0.011291 92,946 8,241,054
14/08/2019 0.012560 0.013112 0.011326 0.011338 256,566 8,275,452
13/08/2019 0.013246 0.013959 0.012510 0.012562 304,017 9,168,927
12/08/2019 0.012680 0.013863 0.012135 0.013244 288,590 9,666,360
11/08/2019 0.012738 0.012967 0.012047 0.012677 116,063 9,252,912
10/08/2019 0.012132 0.012913 0.011710 0.012738 188,333 9,297,392
09/08/2019 0.013434 0.013463 0.011928 0.012132 195,369 8,855,269
08/08/2019 0.014429 0.014574 0.013282 0.013444 350,494 9,812,768
07/08/2019 0.014885 0.016842 0.014367 0.014429 607,722 10,531,473
06/08/2019 0.014573 0.016871 0.013936 0.014818 959,744 10,815,222
05/08/2019 0.015353 0.016087 0.014558 0.014582 288,876 10,643,465
04/08/2019 0.015247 0.016169 0.014961 0.015354 177,942 11,206,482
03/08/2019 0.014672 0.015493 0.014524 0.015207 120,382 11,099,641
02/08/2019 0.014300 0.014794 0.013855 0.014673 167,528 10,709,826
01/08/2019 0.013873 0.014678 0.013649 0.014297 392,827 10,435,600
31/07/2019 0.013275 0.013870 0.013265 0.013843 186,999 10,103,590
30/07/2019 0.012923 0.013487 0.012786 0.013282 120,275 9,694,149
29/07/2019 0.013033 0.013377 0.012682 0.012922 95,868 9,431,547
28/07/2019 0.012930 0.013372 0.012645 0.013034 69,591 9,513,340
27/07/2019 0.013699 0.014137 0.012761 0.012936 100,155 9,441,950
26/07/2019 0.013569 0.013971 0.013252 0.013699 136,244 9,998,798
25/07/2019 0.013805 0.014159 0.013404 0.013576 172,551 9,908,928
24/07/2019 0.013649 0.014181 0.012890 0.013812 187,364 10,081,246
23/07/2019 0.014048 0.014185 0.013245 0.013649 179,062 9,962,389
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Statistiche Request
Prezzo Request 0.011277 USD
ROI Request -80.71%
Posizione mercato #282
Cap. del mercato 8,230,877 USD
Volume 24 ore 119,139 USD
Rifornimento circolante 729,892,220 REQ
Rifornimento totale 999,983,984 REQ
Rifornimento massimo Nessun dato
Più alto di sempre 1.18 USD
(06/01/2018)
Più basso di sempre 0.011225 USD
(22/08/2019)
Più alto/Più basso 52 sett. 0.073766 USD /
0.010514 USD
Più alto/Più basso 90 gg 0.029860 USD /
0.010514 USD
Più alto/Più basso 30 gg 0.016871 USD /
0.010514 USD
Più alto/Più basso 7 gg 0.012986 USD /
0.010514 USD
Più alto/Più basso 24 ore 0.011489 USD /
0.010884 USD
Più alto/Più basso ieri 0.012210 USD /
0.010514 USD
Apertura/Chiusura ieri 0.011326 USD /
0.011361 USD
Risultato ieri $0.000035 USD (+0.31%)
Volume ieri $356,975 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)