Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Request Request (REQ)
0.013939 USD (-9.10%)
0.00000169 BTC (-8.30%)
0.00007676 ETH (-9.36%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
10,173,678 USD
1,230 BTC
56,024 ETH
Volume (24h)
445,798 USD
53.91 BTC
2,455 ETH
Rifornimento circolante
729,892,220 REQ
Rifornimento totale
999,983,984 REQ

Dati storici per Request

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
12/10/2019 0.012706 0.015847 0.012647 0.015063 1,697,564 10,994,010
11/10/2019 0.012599 0.012744 0.011613 0.012653 249,175 9,235,479
10/10/2019 0.014428 0.014438 0.012335 0.012679 247,030 9,254,325
09/10/2019 0.012598 0.015430 0.012598 0.014409 781,073 10,517,209
08/10/2019 0.012014 0.013707 0.011953 0.012598 1,016,671 9,195,147
07/10/2019 0.011314 0.012092 0.011028 0.012076 257,644 8,813,985
06/10/2019 0.011180 0.012100 0.010537 0.011329 832,486 8,268,701
05/10/2019 0.011128 0.011887 0.010580 0.011174 388,079 8,155,717
04/10/2019 0.011069 0.011417 0.010779 0.011128 228,727 8,122,094
03/10/2019 0.010432 0.011157 0.010153 0.011069 225,183 8,079,070
02/10/2019 0.009893 0.010439 0.009873 0.010435 286,112 7,616,389
01/10/2019 0.010412 0.010648 0.009762 0.009893 134,450 7,221,143
30/09/2019 0.009445 0.010690 0.009088 0.010412 307,776 7,599,302
29/09/2019 0.009820 0.010035 0.009114 0.009444 84,480 6,892,764
28/09/2019 0.009766 0.010258 0.009499 0.009827 143,150 7,172,837
27/09/2019 0.009099 0.009771 0.008968 0.009766 131,411 7,128,010
26/09/2019 0.009546 0.009997 0.008390 0.009101 150,070 6,642,966
25/09/2019 0.009160 0.009744 0.008707 0.009547 130,262 6,967,964
24/09/2019 0.011430 0.011900 0.009019 0.009144 216,457 6,674,173
23/09/2019 0.012599 0.013307 0.011349 0.011430 350,770 8,342,799
22/09/2019 0.012295 0.014774 0.011763 0.012602 1,189,943 9,198,146
21/09/2019 0.012092 0.012935 0.011790 0.012295 186,382 8,974,195
20/09/2019 0.011928 0.012356 0.011600 0.012092 176,358 8,825,710
19/09/2019 0.011950 0.014381 0.011192 0.011915 1,143,469 8,697,000
18/09/2019 0.011798 0.013214 0.011725 0.012030 409,071 8,780,769
17/09/2019 0.011182 0.012104 0.010970 0.011734 208,862 8,564,276
16/09/2019 0.010794 0.011347 0.010290 0.011185 338,523 8,163,978
15/09/2019 0.010435 0.012132 0.010362 0.010793 473,270 7,878,077
14/09/2019 0.010070 0.010868 0.009796 0.010435 98,523 7,616,113
13/09/2019 0.009809 0.010238 0.009700 0.010058 42,390 7,341,031
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Request

Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.013939 USD and is down 9.10% over the last 24 hours. It is currently trading on 34 active market(s) with 445,798 USD traded over the last 24 hours. More information can be found at https://request.network/.
Statistiche Request
Prezzo Request 0.013939 USD
ROI Request -76.16%
Posizione mercato #296
Cap. del mercato 10,173,678 USD
Volume 24 ore 445,798 USD
Rifornimento circolante 729,892,220 REQ
Rifornimento totale 999,983,984 REQ
Rifornimento massimo Nessun dato
Più alto di sempre 1.18 USD
(06/01/2018)
Più basso di sempre 0.008375 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.073766 USD /
0.008390 USD
Più alto/Più basso 90 gg 0.016871 USD /
0.008390 USD
Più alto/Più basso 30 gg 0.015847 USD /
0.008390 USD
Più alto/Più basso 7 gg 0.015847 USD /
0.011028 USD
Più alto/Più basso 24 ore 0.015674 USD /
0.013749 USD
Più alto/Più basso ieri 0.015847 USD /
0.012647 USD
Apertura/Chiusura ieri 0.012706 USD /
0.015063 USD
Risultato ieri $0.002357 USD (+18.55%)
Volume ieri $1,697,564 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)