Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Request Request (REQ)
0.023236 USD (5.24%)
0.00000181 BTC (-6.92%)
0.00006737 ETH (-5.05%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
16,959,922 USD
1,323 BTC
49,175 ETH
Volume (24h)
773,562 USD
60.33 BTC
2,243 ETH
Rifornimento circolante
729,894,475 REQ
Rifornimento totale
999,986,238 REQ

Dati storici per Request

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.022823 0.023781 0.021472 0.022186 594,073 16,193,678
24/06/2019 0.021167 0.025388 0.020606 0.022824 949,687 16,659,208
23/06/2019 0.021189 0.024693 0.020818 0.021167 1,020,925 15,449,651
22/06/2019 0.021406 0.022762 0.020330 0.021273 738,176 15,527,325
21/06/2019 0.022399 0.023076 0.021180 0.021364 532,734 15,593,698
20/06/2019 0.023832 0.024195 0.021472 0.022464 788,312 16,396,688
19/06/2019 0.023597 0.024462 0.023163 0.023835 516,629 17,397,356
18/06/2019 0.023144 0.024111 0.022827 0.023579 669,343 17,210,365
17/06/2019 0.025253 0.025542 0.023040 0.023073 692,657 16,841,194
16/06/2019 0.025547 0.028115 0.024365 0.025253 1,817,577 18,431,739
15/06/2019 0.029102 0.029256 0.024166 0.025717 3,765,457 18,770,359
14/06/2019 0.024016 0.029860 0.022963 0.029627 3,389,355 21,624,858
13/06/2019 0.025108 0.025392 0.023948 0.024002 354,317 17,518,894
12/06/2019 0.024900 0.025868 0.024677 0.025167 304,069 18,368,951
11/06/2019 0.025068 0.025724 0.024196 0.024855 442,697 18,141,414
10/06/2019 0.023068 0.026571 0.022634 0.025046 689,982 18,280,915
09/06/2019 0.024735 0.025126 0.022486 0.023110 327,795 16,867,825
08/06/2019 0.023963 0.025715 0.023680 0.024733 613,330 18,052,541
07/06/2019 0.022761 0.024602 0.022396 0.023971 495,805 17,496,177
06/06/2019 0.022096 0.024188 0.021354 0.022764 469,091 16,615,435
05/06/2019 0.021525 0.022318 0.020925 0.022143 316,907 16,162,058
04/06/2019 0.022561 0.023881 0.021232 0.021525 489,077 15,711,136
03/06/2019 0.024630 0.024632 0.022583 0.022583 191,701 16,483,064
02/06/2019 0.023718 0.024709 0.023540 0.024627 336,104 17,975,287
01/06/2019 0.024195 0.025186 0.023639 0.023718 572,538 17,311,633
31/05/2019 0.023820 0.024562 0.023032 0.024199 415,825 17,662,718
30/05/2019 0.025400 0.026682 0.023218 0.023820 446,798 17,386,010
29/05/2019 0.025522 0.027130 0.024579 0.025380 483,433 18,524,838
28/05/2019 0.025946 0.026767 0.024902 0.026015 396,950 18,987,866
27/05/2019 0.024856 0.026672 0.024646 0.025961 450,414 18,948,770
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Statistiche Request
Prezzo Request 0.023236 USD
ROI Request -60.26%
Posizione mercato #259
Cap. del mercato 16,959,922 USD
Volume 24 ore 773,562 USD
Rifornimento circolante 729,894,475 REQ
Rifornimento totale 999,986,238 REQ
Rifornimento massimo Nessun dato
Più alto di sempre 1.18 USD
(06/01/2018)
Più basso di sempre 0.017740 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.101463 USD /
0.017740 USD
Più alto/Più basso 90 gg 0.033188 USD /
0.017740 USD
Più alto/Più basso 30 gg 0.029860 USD /
0.020330 USD
Più alto/Più basso 7 gg 0.025388 USD /
0.020330 USD
Più alto/Più basso 24 ore 0.025000 USD /
0.021496 USD
Più alto/Più basso ieri 0.023781 USD /
0.021472 USD
Apertura/Chiusura ieri 0.022823 USD /
0.022186 USD
Risultato ieri $-0.000637 USD (-2.79%)
Volume ieri $594,073 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)