Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ren Ren (REN)
0.020975 USD (0.67%)
0.00000516 BTC (-0.28%)
0.00014956 ETH (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,299,415 USD
3,273 BTC
94,827 ETH
Volume (24h)
299,024 USD
73.60 BTC
2,132 ETH
Rifornimento circolante
634,056,023 REN
Rifornimento totale
1,000,000,000 REN

Dati storici per Ren

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.020514 0.021134 0.020448 0.020996 230,032 13,312,886
17/03/2019 0.020717 0.020893 0.020249 0.020511 193,316 13,004,925
16/03/2019 0.020892 0.021150 0.020435 0.020724 309,334 13,140,159
15/03/2019 0.020183 0.021141 0.020166 0.020796 471,938 13,185,536
14/03/2019 0.020381 0.020428 0.019755 0.020290 296,853 12,864,786
13/03/2019 0.020594 0.021165 0.019949 0.020266 1,048,949 12,849,607
12/03/2019 0.020252 0.021902 0.018859 0.020644 1,049,450 13,088,398
11/03/2019 0.020842 0.021033 0.019476 0.020265 803,678 12,848,527
10/03/2019 0.020478 0.021564 0.019944 0.020833 644,732 13,208,527
09/03/2019 0.019772 0.020890 0.019308 0.020450 567,121 12,965,509
08/03/2019 0.020899 0.021168 0.019554 0.019718 1,074,702 12,501,580
07/03/2019 0.019415 0.023091 0.019231 0.020944 2,866,125 13,279,137
06/03/2019 0.018660 0.020457 0.018084 0.019376 886,289 12,284,941
05/03/2019 0.018443 0.019927 0.017777 0.018687 1,618,886 11,847,701
04/03/2019 0.017490 0.020356 0.016741 0.018356 2,742,701 11,638,209
03/03/2019 0.017477 0.017773 0.016728 0.017339 310,408 10,993,484
02/03/2019 0.017051 0.017578 0.016564 0.017512 342,961 11,102,673
01/03/2019 0.017217 0.018644 0.017043 0.017043 683,945 10,804,863
28/02/2019 0.016961 0.017523 0.016389 0.017168 538,629 10,883,717
27/02/2019 0.017259 0.018226 0.016521 0.016944 381,138 10,741,711
26/02/2019 0.016238 0.017799 0.016238 0.017310 620,781 10,974,079
25/02/2019 0.015721 0.016427 0.015721 0.016326 186,706 10,350,431
24/02/2019 0.018138 0.018376 0.015703 0.015703 214,558 9,955,149
23/02/2019 0.017501 0.018268 0.017354 0.018120 355,461 11,487,522
22/02/2019 0.017137 0.017599 0.017034 0.017564 155,778 11,134,868
21/02/2019 0.018338 0.018338 0.017119 0.017215 251,523 10,910,104
20/02/2019 0.017799 0.018497 0.017471 0.018386 237,841 11,652,272
19/02/2019 0.017819 0.018058 0.017563 0.017748 241,538 11,247,768
18/02/2019 0.017240 0.018544 0.017018 0.017835 392,410 11,302,863
17/02/2019 0.016398 0.017341 0.016221 0.017243 342,288 10,927,574
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Ren Price 0.020975 USD
Market Rank #227
Cap. del mercato 13,299,415 USD
24h Volume 299,024 USD
Rifornimento circolante 634,056,023 REN
Rifornimento totale 1,000,000,000 REN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.020514 USD / $0.020996 USD
Yesterday's High / Low $0.021134 USD / $0.020448 USD
Yesterday's Change +0.000483 USD (+2.35%)
Yesterday's Volume $230,032 USD