×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,617,943,641Vol 24h:  $62,031,029,322Dominanza BTC:  66.4%
Cap. del mercato:  $194,617,943,641Vol 24h:  $62,031,029,322Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Ren (REN)

$0.035479 USD (1.89%)
0.00000497 BTC (2.80%)
0.00024775 ETH (2.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $29,163,981 USD
    4,082 BTC
    203,649 ETH
  • Volume (24h)
    $4,620,814 USD
    646.70555280 BTC
    32,267 ETH
  • Rifornimento circolante
    822,003,651 REN
  • Rifornimento totale
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.034755
    0.037952
    0.034164
    0.036881
    4,210,780
    30,315,971
    Dec 13, 2019
    0.034184
    0.035050
    0.033569
    0.034778
    1,333,028
    28,587,502
    Dec 12, 2019
    0.033918
    0.034328
    0.032881
    0.034181
    1,437,707
    28,097,167
    Dec 11, 2019
    0.034805
    0.036968
    0.033301
    0.033766
    2,000,130
    27,755,477
    Dec 10, 2019
    0.037332
    0.037332
    0.033694
    0.034809
    2,026,231
    28,613,009
    Dec 09, 2019
    0.038350
    0.038672
    0.036517
    0.036916
    1,711,847
    30,234,196
    Dec 08, 2019
    0.038954
    0.039238
    0.037639
    0.038032
    1,842,850
    31,148,625
    Dec 07, 2019
    0.039192
    0.040942
    0.038741
    0.038983
    2,091,009
    31,927,578
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381

Informazioni su Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Statistiche Ren

Ren Price
$0.035479 USD
Ren ROI
-55.54%
Posizione mercato
#110
Cap. del mercato
$29,163,981 USD
Volume 24 ore
$4,620,814 USD
Rifornimento circolante
822,003,651 REN
Rifornimento totale
1,000,000,000 REN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.148198 USD
(Aug 05, 2019)
Più basso di sempre
$0.015394 USD
(Nov 27, 2018)
Più alto/Più basso 52 sett.
$0.148198 USD /
$0.015703 USD
Più alto/Più basso 90 gg
$0.067925 USD /
$0.032881 USD
Più alto/Più basso 30 gg
$0.058914 USD /
$0.032881 USD
Più alto/Più basso 7 gg
$0.039220 USD /
$0.032881 USD
Più alto/Più basso 24 ore
$0.037952 USD /
$0.034164 USD
Più alto/Più basso ieri
$0.037952 USD /
$0.034164 USD
Apertura/Chiusura ieri
$0.034755 USD /
$0.036881 USD
Risultato ieri
$0.002126 USD (6.12%)
Volume ieri
$4,210,780 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.