Quant
(QNT)
0.00028700 BTC (-7.18%)
0.00921967 ETH (-6.16%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
2,806 BTC
90,143 ETH
Volume (24h)
326.91 BTC
10,502 ETH
Rifornimento circolante
Rifornimento totale
- Rango 195
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Token
Dati storici per Quant
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 25/05/2019 | 2.48 | 2.54 | 2.31 | 2.37 | 2,730,809 | 23,131,073 |
| 24/05/2019 | 2.71 | 2.72 | 2.14 | 2.48 | 2,939,960 | 24,283,789 |
| 23/05/2019 | 1.84 | 3.01 | 1.80 | 2.72 | 2,966,990 | 26,546,514 |
| 22/05/2019 | 1.97 | 2.00 | 1.84 | 1.84 | 2,025,913 | 18,026,550 |
| 21/05/2019 | 1.94 | 2.08 | 1.92 | 1.97 | 1,824,532 | 19,228,314 |
| 20/05/2019 | 2.09 | 2.14 | 1.67 | 1.95 | 1,843,271 | 19,064,351 |
| 19/05/2019 | 1.96 | 2.18 | 1.96 | 2.09 | 1,786,337 | 20,469,221 |
| 18/05/2019 | 1.95 | 2.07 | 1.90 | 1.97 | 1,851,515 | 19,227,406 |
| 17/05/2019 | 2.23 | 2.28 | 1.85 | 1.95 | 1,840,318 | 19,093,323 |
| 16/05/2019 | 2.14 | 2.35 | 1.99 | 2.24 | 2,086,813 | 21,889,754 |
| 15/05/2019 | 2.31 | 2.57 | 1.82 | 2.14 | 2,072,505 | 20,955,931 |
| 14/05/2019 | 2.15 | 2.39 | 1.98 | 2.31 | 2,200,498 | 22,606,728 |
| 13/05/2019 | 2.16 | 2.34 | 1.88 | 2.12 | 1,860,074 | 20,762,549 |
| 12/05/2019 | 2.18 | 2.39 | 2.06 | 2.16 | 1,908,681 | 21,098,522 |
| 11/05/2019 | 1.97 | 2.33 | 1.78 | 2.18 | 2,154,773 | 21,321,636 |
| 10/05/2019 | 1.88 | 2.03 | 1.54 | 1.97 | 1,812,500 | 19,281,325 |
| 09/05/2019 | 2.18 | 2.20 | 1.84 | 1.89 | 1,795,162 | 18,433,996 |
| 08/05/2019 | 2.22 | 2.24 | 2.05 | 2.17 | 2,160,560 | 21,261,253 |
| 07/05/2019 | 2.31 | 2.45 | 2.23 | 2.23 | 2,041,852 | 21,793,637 |
| 06/05/2019 | 2.29 | 2.39 | 2.07 | 2.31 | 2,261,273 | 22,574,975 |
| 05/05/2019 | 2.18 | 2.51 | 2.12 | 2.27 | 2,075,081 | 22,221,112 |
| 04/05/2019 | 2.27 | 2.38 | 1.79 | 2.17 | 1,741,250 | 21,196,474 |
| 03/05/2019 | 2.45 | 2.61 | 1.89 | 2.27 | 1,504,969 | 22,196,282 |
| 02/05/2019 | 2.47 | 2.53 | 2.43 | 2.45 | 1,618,482 | 23,983,758 |
| 01/05/2019 | 2.49 | 2.53 | 2.19 | 2.47 | 1,284,918 | 24,176,362 |
| 30/04/2019 | 2.40 | 2.53 | 2.38 | 2.49 | 1,344,676 | 24,322,552 |
| 29/04/2019 | 2.47 | 2.50 | 2.34 | 2.39 | 1,443,505 | 23,407,358 |
| 28/04/2019 | 2.51 | 2.58 | 2.33 | 2.47 | 1,512,052 | 24,140,942 |
| 27/04/2019 | 2.29 | 2.56 | 2.22 | 2.51 | 1,631,240 | 24,551,178 |
| 26/04/2019 | 2.36 | 2.42 | 1.95 | 2.21 | 1,364,814 | 21,605,886 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Quant
The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.
According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.
Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
