×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Quant
(QNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/03/2019 | 3.34 | 3.48 | 3.16 | 3.26 | 2,793,163 | 31,895,336 |
| 22/03/2019 | 3.32 | 3.43 | 3.32 | 3.35 | 2,830,658 | 32,714,857 |
| 21/03/2019 | 3.38 | 3.49 | 3.23 | 3.33 | 2,597,973 | 32,604,022 |
| 20/03/2019 | 3.72 | 3.74 | 3.16 | 3.36 | 2,566,026 | 32,879,191 |
| 19/03/2019 | 3.52 | 3.72 | 3.37 | 3.72 | 2,639,681 | 36,340,045 |
| 18/03/2019 | 3.52 | 3.62 | 3.43 | 3.53 | 2,488,054 | 34,531,156 |
| 17/03/2019 | 3.49 | 3.79 | 3.44 | 3.52 | 2,428,375 | 34,457,498 |
| 16/03/2019 | 3.52 | 3.64 | 3.42 | 3.50 | 1,425,531 | 34,181,814 |
| 15/03/2019 | 3.18 | 3.53 | 3.17 | 3.52 | 1,439,914 | 34,399,531 |
| 14/03/2019 | 3.30 | 3.30 | 3.05 | 3.18 | 1,527,966 | 31,086,423 |
| 13/03/2019 | 3.41 | 3.50 | 3.12 | 3.30 | 1,715,070 | 32,312,754 |
| 12/03/2019 | 3.38 | 3.53 | 3.32 | 3.41 | 1,851,639 | 33,293,355 |
| 11/03/2019 | 3.27 | 3.48 | 3.26 | 3.38 | 1,718,566 | 33,022,631 |
| 10/03/2019 | 3.34 | 3.34 | 3.11 | 3.27 | 1,799,041 | 31,986,751 |
| 09/03/2019 | 3.39 | 3.43 | 3.25 | 3.35 | 1,937,363 | 32,732,346 |
| 08/03/2019 | 3.70 | 3.72 | 3.27 | 3.32 | 1,909,094 | 32,418,168 |
| 07/03/2019 | 3.77 | 3.87 | 3.67 | 3.69 | 1,903,462 | 36,086,594 |
| 06/03/2019 | 4.47 | 4.50 | 3.76 | 3.77 | 2,643,744 | 36,866,170 |
| 05/03/2019 | 3.79 | 4.42 | 3.54 | 4.42 | 3,517,743 | 43,168,956 |
| 04/03/2019 | 3.91 | 3.95 | 3.64 | 3.80 | 3,065,647 | 37,136,867 |
| 03/03/2019 | 3.87 | 4.01 | 3.87 | 3.90 | 3,155,024 | 38,129,937 |
| 02/03/2019 | 4.13 | 4.36 | 3.81 | 3.87 | 3,277,908 | 37,848,365 |
| 01/03/2019 | 4.00 | 4.33 | 3.79 | 4.19 | 3,329,220 | 40,919,121 |
| 28/02/2019 | 4.01 | 4.27 | 3.84 | 3.97 | 2,988,470 | 38,768,173 |
| 27/02/2019 | 3.87 | 4.26 | 3.70 | 4.02 | 3,877,055 | 39,288,897 |
| 26/02/2019 | 3.76 | 3.96 | 3.66 | 3.88 | 4,072,786 | 37,943,767 |
| 25/02/2019 | 3.59 | 4.00 | 3.59 | 3.77 | 1,946,663 | 36,851,435 |
| 24/02/2019 | 3.99 | 4.21 | 3.39 | 3.61 | 1,972,610 | 35,319,631 |
| 23/02/2019 | 4.21 | 4.43 | 3.40 | 3.99 | 2,224,062 | 39,028,125 |
| 22/02/2019 | 4.18 | 4.47 | 4.11 | 4.22 | 2,486,525 | 41,286,422 |
The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.
According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.
Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.
The approximate return on investment if purchased at the time of launch (or earliest known price)
