Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Quant Quant (QNT)
9.08 USD (6.20%)
0.00084731 BTC (4.80%)
0.03980976 ETH (5.10%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
109,668,072 USD
10,229 BTC
480,613 ETH
Volume (24h)
12,882,860 USD
1,202 BTC
56,458 ETH
Rifornimento circolante
12,072,738 QNT
Rifornimento totale
14,612,493 QNT

Dati storici per Quant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 8.82 9.43 8.10 8.63 12,954,495 104,155,876
19/07/2019 9.60 9.79 8.74 8.84 13,308,988 106,712,922
18/07/2019 8.91 9.74 8.53 9.60 15,131,650 115,881,027
17/07/2019 9.05 9.99 8.42 8.89 16,045,869 107,283,182
16/07/2019 10.92 11.49 9.03 9.05 18,334,701 109,272,037
15/07/2019 11.01 11.27 10.12 10.89 23,660,156 131,511,062
14/07/2019 12.41 12.67 10.95 11.06 20,119,543 133,474,133
13/07/2019 12.60 12.92 11.25 12.45 24,831,660 150,255,108
12/07/2019 12.73 13.02 11.95 12.52 22,969,116 151,113,727
11/07/2019 11.72 14.27 11.43 12.63 21,807,581 152,434,429
10/07/2019 12.42 13.20 10.61 11.67 19,602,058 140,889,669
09/07/2019 14.37 15.68 12.28 12.39 14,446,478 149,597,966
08/07/2019 11.62 15.77 10.93 14.29 10,260,845 172,572,666
07/07/2019 11.60 12.23 11.06 11.58 9,811,629 113,198,107
06/07/2019 10.57 12.53 10.39 11.56 11,272,809 112,998,804
05/07/2019 8.96 11.76 8.77 10.56 13,641,100 103,232,055
04/07/2019 8.74 9.88 8.28 8.93 14,013,906 87,322,611
03/07/2019 8.29 9.05 7.96 8.73 14,742,858 85,402,279
02/07/2019 8.91 9.01 7.84 8.29 12,643,830 81,068,070
01/07/2019 8.61 9.64 7.65 8.92 13,512,790 87,168,084
30/06/2019 8.20 9.15 7.63 8.61 11,958,123 84,213,971
29/06/2019 7.14 9.32 6.75 8.21 9,884,139 80,251,942
28/06/2019 6.14 7.21 6.10 7.11 8,692,128 69,537,559
27/06/2019 6.88 7.17 5.74 6.14 7,379,319 59,984,646
26/06/2019 7.61 8.29 6.55 6.88 8,535,028 67,300,850
25/06/2019 7.50 8.39 6.96 7.61 9,419,759 74,403,981
24/06/2019 6.05 7.54 5.76 7.50 7,837,943 73,339,482
23/06/2019 5.96 6.35 5.28 6.05 5,076,740 59,113,879
22/06/2019 6.14 6.55 5.67 5.96 5,319,911 58,265,857
21/06/2019 5.80 6.42 5.66 6.11 5,423,902 59,763,884
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Statistiche Quant
Prezzo Quant 9.08 USD
ROI Quant +3055.86%
Posizione mercato #65
Cap. del mercato 109,668,072 USD
Volume 24 ore 12,882,860 USD
Rifornimento circolante 12,072,738 QNT
Rifornimento totale 14,612,493 QNT
Rifornimento massimo Nessun dato
Più alto di sempre 15.80 USD
(08/07/2019)
Più basso di sempre 0.163629 USD
(23/08/2018)
Più alto/Più basso 52 sett. 15.77 USD /
0.163629 USD
Più alto/Più basso 90 gg 15.77 USD /
1.54 USD
Più alto/Più basso 30 gg 15.77 USD /
5.28 USD
Più alto/Più basso 7 gg 11.85 USD /
8.10 USD
Più alto/Più basso 24 ore 9.43 USD /
8.10 USD
Più alto/Più basso ieri 9.43 USD /
8.10 USD
Apertura/Chiusura ieri 8.82 USD /
8.63 USD
Risultato ieri $-0.193021 USD (-2.19%)
Volume ieri $12,954,495 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)