Quant
(QNT)
0.00084731 BTC (4.80%)
0.03980976 ETH (5.10%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
10,229 BTC
480,613 ETH
Volume (24h)
1,202 BTC
56,458 ETH
Rifornimento circolante
Rifornimento totale
- Rango 65
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Token
Dati storici per Quant
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/07/2019 | 8.82 | 9.43 | 8.10 | 8.63 | 12,954,495 | 104,155,876 |
| 19/07/2019 | 9.60 | 9.79 | 8.74 | 8.84 | 13,308,988 | 106,712,922 |
| 18/07/2019 | 8.91 | 9.74 | 8.53 | 9.60 | 15,131,650 | 115,881,027 |
| 17/07/2019 | 9.05 | 9.99 | 8.42 | 8.89 | 16,045,869 | 107,283,182 |
| 16/07/2019 | 10.92 | 11.49 | 9.03 | 9.05 | 18,334,701 | 109,272,037 |
| 15/07/2019 | 11.01 | 11.27 | 10.12 | 10.89 | 23,660,156 | 131,511,062 |
| 14/07/2019 | 12.41 | 12.67 | 10.95 | 11.06 | 20,119,543 | 133,474,133 |
| 13/07/2019 | 12.60 | 12.92 | 11.25 | 12.45 | 24,831,660 | 150,255,108 |
| 12/07/2019 | 12.73 | 13.02 | 11.95 | 12.52 | 22,969,116 | 151,113,727 |
| 11/07/2019 | 11.72 | 14.27 | 11.43 | 12.63 | 21,807,581 | 152,434,429 |
| 10/07/2019 | 12.42 | 13.20 | 10.61 | 11.67 | 19,602,058 | 140,889,669 |
| 09/07/2019 | 14.37 | 15.68 | 12.28 | 12.39 | 14,446,478 | 149,597,966 |
| 08/07/2019 | 11.62 | 15.77 | 10.93 | 14.29 | 10,260,845 | 172,572,666 |
| 07/07/2019 | 11.60 | 12.23 | 11.06 | 11.58 | 9,811,629 | 113,198,107 |
| 06/07/2019 | 10.57 | 12.53 | 10.39 | 11.56 | 11,272,809 | 112,998,804 |
| 05/07/2019 | 8.96 | 11.76 | 8.77 | 10.56 | 13,641,100 | 103,232,055 |
| 04/07/2019 | 8.74 | 9.88 | 8.28 | 8.93 | 14,013,906 | 87,322,611 |
| 03/07/2019 | 8.29 | 9.05 | 7.96 | 8.73 | 14,742,858 | 85,402,279 |
| 02/07/2019 | 8.91 | 9.01 | 7.84 | 8.29 | 12,643,830 | 81,068,070 |
| 01/07/2019 | 8.61 | 9.64 | 7.65 | 8.92 | 13,512,790 | 87,168,084 |
| 30/06/2019 | 8.20 | 9.15 | 7.63 | 8.61 | 11,958,123 | 84,213,971 |
| 29/06/2019 | 7.14 | 9.32 | 6.75 | 8.21 | 9,884,139 | 80,251,942 |
| 28/06/2019 | 6.14 | 7.21 | 6.10 | 7.11 | 8,692,128 | 69,537,559 |
| 27/06/2019 | 6.88 | 7.17 | 5.74 | 6.14 | 7,379,319 | 59,984,646 |
| 26/06/2019 | 7.61 | 8.29 | 6.55 | 6.88 | 8,535,028 | 67,300,850 |
| 25/06/2019 | 7.50 | 8.39 | 6.96 | 7.61 | 9,419,759 | 74,403,981 |
| 24/06/2019 | 6.05 | 7.54 | 5.76 | 7.50 | 7,837,943 | 73,339,482 |
| 23/06/2019 | 5.96 | 6.35 | 5.28 | 6.05 | 5,076,740 | 59,113,879 |
| 22/06/2019 | 6.14 | 6.55 | 5.67 | 5.96 | 5,319,911 | 58,265,857 |
| 21/06/2019 | 5.80 | 6.42 | 5.66 | 6.11 | 5,423,902 | 59,763,884 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Quant
The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.
According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.
Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
