Quant
(QNT)
8.53
USD
(1.00%)
0.00085623 BTC (2.55%)
0.04037122 ETH (4.12%)
0.00085623 BTC (2.55%)
0.04037122 ETH (4.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
102,973,936
USD
10,337 BTC
487,391 ETH
10,337 BTC
487,391 ETH
Volume (24h)
5,021,266
USD
504.06 BTC
23,766 ETH
504.06 BTC
23,766 ETH
Rifornimento circolante
12,072,738
QNT
Rifornimento totale
14,612,493
QNT
- Rango 53
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Token
Dati storici per Quant
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/09/2019 | 8.35 | 9.17 | 8.32 | 8.63 | 4,986,091 | 104,236,550 |
| 20/09/2019 | 8.95 | 9.00 | 8.29 | 8.37 | 4,997,908 | 101,108,244 |
| 19/09/2019 | 7.79 | 8.96 | 6.64 | 8.95 | 5,681,215 | 108,021,813 |
| 18/09/2019 | 8.05 | 8.15 | 7.66 | 7.77 | 4,509,812 | 93,847,922 |
| 17/09/2019 | 7.77 | 8.12 | 7.60 | 8.07 | 4,530,224 | 97,407,511 |
| 16/09/2019 | 7.97 | 8.07 | 7.14 | 7.79 | 4,316,764 | 94,095,223 |
| 15/09/2019 | 6.81 | 7.95 | 6.67 | 7.95 | 4,289,846 | 96,010,790 |
| 14/09/2019 | 5.44 | 6.82 | 5.43 | 6.82 | 3,605,452 | 82,296,241 |
| 13/09/2019 | 5.41 | 5.56 | 5.39 | 5.44 | 3,234,516 | 65,671,767 |
| 12/09/2019 | 5.35 | 5.54 | 5.24 | 5.41 | 3,214,188 | 65,263,777 |
| 11/09/2019 | 5.17 | 5.38 | 5.06 | 5.36 | 2,969,341 | 64,743,764 |
| 10/09/2019 | 5.32 | 5.42 | 5.08 | 5.17 | 2,670,713 | 62,370,833 |
| 09/09/2019 | 5.53 | 5.57 | 5.24 | 5.29 | 2,771,857 | 63,829,395 |
| 08/09/2019 | 5.26 | 5.61 | 5.12 | 5.53 | 2,632,676 | 66,733,192 |
| 07/09/2019 | 5.29 | 5.42 | 5.03 | 5.28 | 2,705,122 | 63,758,690 |
| 06/09/2019 | 5.68 | 5.82 | 5.03 | 5.26 | 3,010,234 | 63,558,322 |
| 05/09/2019 | 5.77 | 5.84 | 5.51 | 5.68 | 2,872,301 | 68,590,570 |
| 04/09/2019 | 5.75 | 5.95 | 5.65 | 5.78 | 2,698,542 | 69,733,802 |
| 03/09/2019 | 5.44 | 5.95 | 5.40 | 5.75 | 3,264,566 | 69,450,927 |
| 02/09/2019 | 5.63 | 5.71 | 5.13 | 5.45 | 3,031,035 | 65,751,943 |
| 01/09/2019 | 5.55 | 5.82 | 4.95 | 5.63 | 1,709,443 | 67,929,199 |
| 31/08/2019 | 5.95 | 6.10 | 5.55 | 5.57 | 1,619,598 | 67,212,636 |
| 30/08/2019 | 6.35 | 6.57 | 5.92 | 5.92 | 1,764,782 | 71,451,354 |
| 29/08/2019 | 6.72 | 6.77 | 6.16 | 6.35 | 1,980,995 | 76,718,637 |
| 28/08/2019 | 6.96 | 7.47 | 6.70 | 6.72 | 2,053,172 | 81,106,371 |
| 27/08/2019 | 7.06 | 7.27 | 6.89 | 6.94 | 1,883,124 | 83,840,414 |
| 26/08/2019 | 6.62 | 7.06 | 6.60 | 7.04 | 2,195,645 | 84,980,929 |
| 25/08/2019 | 6.70 | 6.72 | 6.42 | 6.61 | 2,472,146 | 79,805,753 |
| 24/08/2019 | 6.93 | 6.93 | 6.53 | 6.70 | 2,546,154 | 80,903,424 |
| 23/08/2019 | 6.44 | 7.04 | 6.38 | 6.91 | 2,506,679 | 83,460,861 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Quant
Quant (QNT) is a cryptocurrency token and operates on the Ethereum platform. Quant has a current supply of 14,612,493 QNT with 12,072,738 QNT in circulation. The last known price of Quant is 8.53 USD and is up 1.00% over the last 24 hours. It is currently trading on 20 active market(s) with 5,021,266 USD traded over the last 24 hours. More information can be found at https://quant.network/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
