×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $199,791,334,221Vol 24h:  $66,645,775,704Dominanza BTC:  67.1%
Cap. del mercato:  $199,791,334,221Vol 24h:  $66,645,775,704Dominanza BTC:  67.1%Criptovalute:  4,894Mercati:  20,790

Quant (QNT)

$5.10 USD (-1.69%)
0.00068877 BTC (-0.81%)
0.03445230 ETH (-0.68%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $61,600,256 USD
    8,315 BTC
    415,934 ETH
  • Volume (24h)
    $2,720,945 USD
    367.29478891 BTC
    18,372 ETH
  • Rifornimento circolante
    12,072,738 QNT
  • Rifornimento totale
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 04, 2019
    5.39
    5.52
    4.63
    5.06
    3,001,171
    61,140,912
    Dec 03, 2019
    5.94
    6.28
    5.37
    5.40
    3,154,878
    65,140,562
    Dec 02, 2019
    6.03
    6.34
    5.75
    5.94
    3,040,999
    71,672,458
    Dec 01, 2019
    5.98
    6.27
    5.81
    6.09
    3,119,227
    73,494,842
    Nov 30, 2019
    6.11
    6.21
    5.93
    5.97
    3,017,928
    72,026,832
    Nov 29, 2019
    6.01
    6.27
    5.84
    6.12
    3,114,291
    73,854,511
    Nov 28, 2019
    6.20
    6.32
    5.84
    6.04
    3,067,080
    72,954,243
    Nov 27, 2019
    5.80
    6.31
    5.52
    6.19
    3,355,499
    74,698,359
    Nov 26, 2019
    5.60
    5.89
    5.38
    5.81
    3,436,151
    70,151,903
    Nov 25, 2019
    5.79
    5.81
    5.20
    5.61
    6,346,040
    67,737,798
    Nov 24, 2019
    6.00
    6.08
    5.55
    5.81
    5,343,439
    70,158,062
    Nov 23, 2019
    5.36
    6.02
    5.28
    5.99
    5,164,347
    72,356,308
    Nov 22, 2019
    5.77
    6.07
    5.14
    5.32
    10,086,699
    64,238,665
    Nov 21, 2019
    6.10
    6.56
    5.68
    5.77
    7,960,680
    69,603,802
    Nov 20, 2019
    6.25
    6.36
    5.98
    6.10
    23,117,839
    73,655,835
    Nov 19, 2019
    6.46
    6.55
    6.10
    6.25
    25,250,891
    75,436,997
    Nov 18, 2019
    6.24
    6.76
    6.21
    6.47
    32,488,265
    78,115,595
    Nov 17, 2019
    6.60
    6.71
    6.16
    6.24
    20,657,410
    75,338,108
    Nov 16, 2019
    6.63
    6.73
    6.39
    6.60
    15,129,656
    79,626,070
    Nov 15, 2019
    6.77
    6.78
    6.60
    6.63
    40,049,282
    79,983,266
    Nov 14, 2019
    6.67
    6.84
    6.46
    6.77
    21,702,349
    81,773,903
    Nov 13, 2019
    6.69
    6.88
    6.55
    6.67
    16,716,431
    80,543,903
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687
    Nov 10, 2019
    6.56
    6.71
    6.43
    6.59
    23,988,020
    79,536,424
    Nov 09, 2019
    6.70
    6.90
    6.54
    6.55
    15,697,044
    79,082,700
    Nov 08, 2019
    6.86
    6.93
    6.44
    6.71
    33,562,720
    80,992,341
    Nov 07, 2019
    7.03
    7.07
    6.69
    6.85
    22,360,359
    82,733,525
    Nov 06, 2019
    6.59
    7.17
    6.54
    7.02
    27,337,486
    84,799,363
    Nov 05, 2019
    6.34
    6.76
    6.29
    6.59
    27,530,832
    79,516,344

Informazioni su Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Statistiche Quant

Quant Price
$5.10 USD
Quant ROI
237.91%
Posizione mercato
#72
Cap. del mercato
$61,600,256 USD
Volume 24 ore
$2,720,945 USD
Rifornimento circolante
12,072,738 QNT
Rifornimento totale
14,612,493 QNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$15.77 USD
(Jul 08, 2019)
Più basso di sempre
$0.163629 USD
(Aug 23, 2018)
Più alto/Più basso 52 sett.
$15.77 USD /
$1.02 USD
Più alto/Più basso 90 gg
$9.17 USD /
$4.59 USD
Più alto/Più basso 30 gg
$7.17 USD /
$4.59 USD
Più alto/Più basso 7 gg
$6.34 USD /
$4.59 USD
Più alto/Più basso 24 ore
$5.40 USD /
$4.59 USD
Più alto/Più basso ieri
$5.52 USD /
$4.63 USD
Apertura/Chiusura ieri
$5.39 USD /
$5.06 USD
Risultato ieri
$-0.325523 USD (-6.04%)
Volume ieri
$3,001,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.