Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PRIZM PRIZM (PZM)
0.339895 USD (11.80%)
0.00008318 BTC (10.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
25,533,118 USD
6,249 BTC
Volume (24h)
38,683 USD
9.47 BTC
Rifornimento circolante
75,120,637 PZM
Rifornimento massimo
6,000,000,000 PZM

Dati storici per PRIZM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.340412 0.349924 0.280985 0.340045 62,091 25,544,409
19/03/2019 0.357744 0.360760 0.320611 0.340402 33,591 25,571,202
18/03/2019 0.369794 0.379212 0.341018 0.348361 34,766 26,169,069
17/03/2019 0.378605 0.380175 0.360310 0.369773 15,391 27,777,592
16/03/2019 0.359648 0.380423 0.359635 0.378602 20,617 28,440,822
15/03/2019 0.353343 0.369215 0.349824 0.359659 30,587 27,017,825
14/03/2019 0.360400 0.370144 0.346710 0.353537 24,267 26,557,958
13/03/2019 0.364019 0.369934 0.332091 0.360460 40,971 27,077,966
12/03/2019 0.349434 0.380467 0.349183 0.363888 48,157 27,335,475
11/03/2019 0.330082 0.389607 0.330051 0.349397 40,178 26,246,917
10/03/2019 0.340158 0.389834 0.330077 0.330078 65,916 24,795,705
09/03/2019 0.319277 0.349968 0.309936 0.340144 30,704 25,551,812
08/03/2019 0.310090 0.339075 0.300691 0.319282 31,663 23,984,669
07/03/2019 0.269786 0.418216 0.268547 0.310078 77,973 23,293,294
06/03/2019 0.260028 0.279019 0.250285 0.269785 27,044 20,266,418
05/03/2019 0.240610 0.260051 0.230209 0.260042 18,582 19,534,524
04/03/2019 0.260440 0.260576 0.240264 0.240568 15,869 18,071,603
03/03/2019 0.241311 0.279295 0.232767 0.260458 36,203 19,565,785
02/03/2019 0.229889 0.267993 0.219038 0.241347 29,159 18,130,117
01/03/2019 0.210121 0.229940 0.209711 0.229902 21,236 17,270,366
28/02/2019 0.210179 0.219903 0.199183 0.210116 11,609 15,784,069
27/02/2019 0.197817 0.222355 0.197805 0.210151 19,636 15,786,659
26/02/2019 0.220012 0.230054 0.150818 0.197811 99,723 14,859,667
25/02/2019 0.209618 0.220039 0.189795 0.220036 24,442 16,529,251
24/02/2019 0.209690 0.219930 0.190148 0.209620 21,755 15,746,755
23/02/2019 0.210163 0.211256 0.191440 0.209666 17,507 15,750,279
22/02/2019 0.200136 0.220765 0.200033 0.210194 15,295 15,789,881
21/02/2019 0.210362 0.220502 0.190550 0.200138 30,280 15,034,524
20/02/2019 0.190358 0.219867 0.190312 0.210425 35,087 15,807,273
19/02/2019 0.200175 0.200338 0.189983 0.190366 17,139 14,300,378
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 75,120,637 PZM. The last known price of PRIZM is 0.339895 USD and is up 11.80% over the last 24 hours. It is currently trading on 3 active market(s) with 38,683 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Price 0.339895 USD
Market Rank #145
Cap. del mercato 25,533,118 USD
24h Volume 38,683 USD
Rifornimento circolante 75,120,637 PZM
Rifornimento totale 75,120,637 PZM
Rifornimento massimo 6,000,000,000 PZM
Yesterday's Open / Close $0.340412 USD / $0.340045 USD
Yesterday's High / Low $0.349924 USD / $0.280985 USD
Yesterday's Change -0.00037 USD (-0.11%)
Yesterday's Volume $62,091 USD