×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,564,691,739Vol 24h:  $60,672,641,601Dominanza BTC:  65.9%
Cap. del mercato:  $235,564,691,739Vol 24h:  $60,672,641,601Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

PostCoin (POST)

$0.001463 USD (-2.19%)
0.00000017 BTC (-2.86%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $23,213.63 USD
    2.69740704 BTC
  • Volume (24h)
    $0.877740 USD
    0.00010199 BTC
  • Rifornimento circolante
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.001496
    0.001496
    0.001447
    0.001453
    0.871976
    23,061.19
    Nov 15, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 14, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 13, 2019
    0.001498
    0.001501
    0.001488
    0.001496
    0
    23,732.92
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63
    Oct 20, 2019
    0.001235
    0.001321
    0.001198
    0.001239
    194.18
    19,656.84
    Oct 19, 2019
    0.001196
    0.001252
    0.001191
    0.001235
    235.80
    19,601.20
    Oct 18, 2019
    0.001136
    0.001590
    0.001106
    0.001196
    229.68
    18,976.42
    Oct 17, 2019
    0.001525
    0.001624
    0.001131
    0.001136
    214.73
    18,033.62

Informazioni su PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001463 USD and is down -2.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.877740 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Statistiche PostCoin

PostCoin Price
$0.001463 USD
PostCoin ROI
65.75%
Posizione mercato
#1771
Cap. del mercato
$23,213.63 USD
Volume 24 ore
$0.877740 USD
Rifornimento circolante
15,868,233 POST
Rifornimento totale
15,868,233 POST
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.194669 USD
(Jan 16, 2018)
Più basso di sempre
$0.000063 USD
(Jun 03, 2016)
Più alto/Più basso 52 sett.
$0.003676 USD /
$0.000208 USD
Più alto/Più basso 90 gg
$0.002230 USD /
$0.000208 USD
Più alto/Più basso 30 gg
$0.002230 USD /
$0.000656 USD
Più alto/Più basso 7 gg
$0.001508 USD /
$0.001236 USD
Più alto/Più basso 24 ore
$0.001496 USD /
$0.001446 USD
Più alto/Più basso ieri
$0.001496 USD /
$0.001447 USD
Apertura/Chiusura ieri
$0.001496 USD /
$0.001453 USD
Risultato ieri
$-0.000042 USD (-2.83%)
Volume ieri
$0.871976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.