×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,281Mercati:  20,954Cap. del mercato:  $175,974,401,017Vol 24h:  $109,879,196,290Dominanza BTC:  65.5%
Cap. del mercato:  $175,974,401,017Vol 24h:  $109,879,196,290Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,954

PostCoin (POST)

$0.000753 USD (2.14%)
0.00000012 BTC (-0.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $11,955.48 USD
    1.90050664 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.000749
    0.000749
    0.000613
    0.000710
    17.08
    11,261.84
    Mar 28, 2020
    0.000711
    0.000756
    0.000690
    0.000749
    0.747109
    11,881.04
    Mar 27, 2020
    0.000737
    0.000747
    0.000709
    0.000710
    0.773265
    11,271.30
    Mar 26, 2020
    0.000734
    0.000741
    0.000724
    0.000737
    0
    11,692.28
    Mar 25, 2020
    0.000744
    0.000744
    0.000717
    0.000734
    32.95
    11,652.36
    Mar 24, 2020
    0.000744
    0.000744
    0.000744
    0.000744
    0
    11,813.56
    Mar 23, 2020
    0.000744
    0.000744
    0.000744
    0.000744
    0
    11,813.56
    Mar 22, 2020
    0.000744
    0.000744
    0.000744
    0.000744
    0
    11,813.56
    Mar 21, 2020
    0.000744
    0.000744
    0.000744
    0.000744
    0
    11,813.56
    Mar 20, 2020
    0.000742
    0.000750
    0.000711
    0.000744
    0
    11,813.56
    Mar 19, 2020
    0.000679
    0.000760
    0.000637
    0.000742
    2.31
    11,777.20
    Mar 18, 2020
    0.000694
    0.000694
    0.000614
    0.000681
    25.99
    10,799.91
    Mar 17, 2020
    0.000694
    0.000694
    0.000694
    0.000694
    0
    11,019.17
    Mar 16, 2020
    0.000805
    0.000805
    0.000679
    0.000694
    0
    11,019.17
    Mar 15, 2020
    0.000998
    0.000998
    0.000781
    0.000805
    6.36
    12,768.71
    Mar 14, 2020
    0.000998
    0.000998
    0.000998
    0.000998
    0
    15,833.67
    Mar 13, 2020
    0.000883
    0.001031
    0.000730
    0.000998
    0
    15,833.67
    Mar 12, 2020
    0.001218
    0.001218
    0.000880
    0.000884
    0.588072
    14,027.88
    Mar 11, 2020
    0.001218
    0.001218
    0.001218
    0.001218
    0
    19,324.96
    Mar 10, 2020
    0.001218
    0.001218
    0.001218
    0.001218
    0
    19,324.96
    Mar 09, 2020
    0.001214
    0.001226
    0.001211
    0.001218
    0
    19,324.96
    Mar 08, 2020
    0.001413
    0.001413
    0.001213
    0.001214
    1.01
    19,271.12
    Mar 07, 2020
    0.001413
    0.001413
    0.001413
    0.001413
    0
    22,422.95
    Mar 06, 2020
    0.001413
    0.001413
    0.001413
    0.001413
    0
    22,422.95
    Mar 05, 2020
    0.001413
    0.001413
    0.001413
    0.001413
    0
    22,422.95
    Mar 04, 2020
    0.001413
    0.001413
    0.001413
    0.001413
    0
    22,422.95
    Mar 03, 2020
    0.001413
    0.001413
    0.001413
    0.001413
    0
    22,422.95
    Mar 02, 2020
    0.001370
    0.001413
    0.001363
    0.001413
    0
    22,422.95
    Mar 01, 2020
    0.001460
    0.001473
    0.001353
    0.001370
    4.44
    21,738.73

Informazioni su PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.000753 USD and is up 2.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Statistiche PostCoin

PostCoin Price
$0.000753 USD
PostCoin ROI
-14.67%
Posizione mercato
#1803
Cap. del mercato
$11,955.48 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
15,868,233 POST
Rifornimento totale
15,868,233 POST
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.194669 USD
(Jan 16, 2018)
Più basso di sempre
$0.000063 USD
(Jun 03, 2016)
Più alto/Più basso 52 sett.
$0.003676 USD /
$0.000208 USD
Più alto/Più basso 90 gg
$0.002584 USD /
$0.000613 USD
Più alto/Più basso 30 gg
$0.001473 USD /
$0.000613 USD
Più alto/Più basso 7 gg
$0.000756 USD /
$0.000613 USD
Più alto/Più basso 24 ore
$0.000754 USD /
$0.000706 USD
Più alto/Più basso ieri
$0.000749 USD /
$0.000613 USD
Apertura/Chiusura ieri
$0.000749 USD /
$0.000710 USD
Risultato ieri
$-0.000039 USD (-5.21%)
Volume ieri
$17.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.