Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PostCoin PostCoin (POST)
0.000770 USD (0.00%)
0.00000019 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,221 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
15,868,233 POST

Dati storici per PostCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000770 0.000770 0.000770 0.000770 - 12,221
18/03/2019 0.000770 0.000770 0.000770 0.000770 - 12,221
17/03/2019 0.000770 0.000770 0.000770 0.000770 - 12,221
16/03/2019 0.000753 0.000774 0.000752 0.000770 - 12,221
15/03/2019 0.000900 0.000900 0.000743 0.000753 1 11,944
14/03/2019 0.000794 0.000903 0.000757 0.000900 - 14,279
13/03/2019 0.000780 0.000824 0.000721 0.000795 3 12,609
12/03/2019 0.000781 0.000785 0.000772 0.000780 - 12,371
11/03/2019 0.000751 0.000785 0.000751 0.000780 1 12,373
10/03/2019 0.000861 0.000874 0.000746 0.000751 - 11,923
09/03/2019 0.000775 0.000909 0.000749 0.000860 3 13,652
08/03/2019 0.000782 0.000790 0.000774 0.000775 - 12,294
07/03/2019 0.000741 0.000784 0.000741 0.000781 0 12,397
06/03/2019 0.000738 0.000744 0.000735 0.000741 0 11,762
05/03/2019 0.000715 0.000742 0.000711 0.000738 - 11,710
04/03/2019 0.000804 0.000903 0.000711 0.000714 3 11,334
03/03/2019 0.000733 0.000808 0.000731 0.000806 1 12,784
02/03/2019 0.000731 0.000736 0.000727 0.000733 - 11,627
01/03/2019 0.000732 0.000742 0.000731 0.000732 1 11,615
28/02/2019 0.000769 0.000775 0.000730 0.000732 2 11,610
27/02/2019 0.000771 0.000779 0.000756 0.000769 2 12,195
26/02/2019 0.000736 0.000773 0.000728 0.000770 1 12,226
25/02/2019 0.000722 0.000978 0.000651 0.000738 13 11,714
24/02/2019 0.000704 0.000814 0.000704 0.000722 1 11,459
23/02/2019 0.000797 0.000797 0.000673 0.000704 1 11,168
22/02/2019 0.000797 0.000797 0.000797 0.000797 - 12,648
21/02/2019 0.000797 0.000797 0.000797 0.000797 - 12,648
20/02/2019 0.000797 0.000797 0.000797 0.000797 - 12,648
19/02/2019 0.000784 0.000803 0.000782 0.000797 - 12,648
18/02/2019 0.000683 0.000788 0.000682 0.000783 3 12,422
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000770 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
PostCoin Price 0.000770 USD
Market Rank #1688
Cap. del mercato 12,221 USD
24h Volume Nessun dato
Rifornimento circolante 15,868,233 POST
Rifornimento totale 15,868,233 POST
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000770 USD / $0.000770 USD
Yesterday's High / Low $0.000770 USD / $0.000770 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato