Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Polybius Polybius (PLBT)
1.33 USD (2.57%)
0.00033595 BTC (4.10%)
0.00987991 ETH (3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,273,367 USD
1,334 BTC
39,219 ETH
Volume (24h)
4,574 USD
1.16 BTC
34.02 ETH
Rifornimento circolante
3,969,565 PLBT

Dati storici per Polybius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 1.32 1.39 1.27 1.31 6,116 5,200,651
24/03/2019 1.32 1.45 1.25 1.31 10,738 5,219,089
23/03/2019 1.50 1.58 1.29 1.32 8,306 5,245,678
22/03/2019 1.36 1.63 1.29 1.49 2,466 5,923,359
21/03/2019 1.25 1.82 1.25 1.36 8,639 5,387,315
20/03/2019 1.36 1.40 1.13 1.25 4,742 4,967,284
19/03/2019 1.41 1.53 1.28 1.36 8,520 5,400,283
18/03/2019 1.40 1.57 1.35 1.41 3,179 5,606,102
17/03/2019 1.40 1.49 1.29 1.40 6,901 5,574,971
16/03/2019 1.39 1.41 1.28 1.40 6,190 5,574,312
15/03/2019 1.52 1.55 1.31 1.39 7,648 5,525,607
14/03/2019 1.23 1.96 1.19 1.53 14,700 6,071,288
13/03/2019 1.09 1.33 1.08 1.23 9,762 4,874,513
12/03/2019 1.19 1.21 1.07 1.08 4,687 4,304,723
11/03/2019 1.15 1.20 1.09 1.19 8,353 4,713,798
10/03/2019 1.09 1.20 1.08 1.15 2,654 4,580,021
09/03/2019 1.14 1.16 1.08 1.09 2,006 4,315,473
08/03/2019 1.12 1.16 1.09 1.14 5,546 4,531,452
07/03/2019 1.18 1.23 1.09 1.12 9,462 4,454,797
06/03/2019 1.14 1.21 1.14 1.18 10,000 4,684,433
05/03/2019 1.20 1.21 1.10 1.15 4,766 4,549,021
04/03/2019 1.13 1.20 1.06 1.20 2,433 4,773,708
03/03/2019 1.12 1.19 1.08 1.13 6,201 4,480,716
02/03/2019 1.01 1.14 0.997007 1.12 6,666 4,440,900
01/03/2019 1.10 1.10 0.877352 1.02 5,951 4,030,733
28/02/2019 0.970825 1.11 0.866101 1.10 2,321 4,386,202
27/02/2019 0.917904 1.14 0.901821 0.974329 8,730 3,867,664
26/02/2019 0.918445 1.00 0.905534 0.917126 3,179 3,640,591
25/02/2019 0.944244 0.980548 0.854416 0.923040 6,204 3,664,069
24/02/2019 1.05 1.08 0.898791 0.948940 12,095 3,766,878
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.33 USD and is up 2.57% over the last 24 hours. It is currently trading on 5 active market(s) with 4,574 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Statistics
Polybius Price 1.33 USD
Polybius ROI -84.09%
Market Rank #409
Cap. del mercato 5,273,367 USD
24 Hour Volume 4,574 USD
Rifornimento circolante 3,969,565 PLBT
Rifornimento totale 3,969,565 PLBT
Rifornimento massimo Nessun dato
All Time High 15.15 USD
(05/01/2018)
All Time Low 0.595127 USD
(06/02/2019)
52 Week High / Low 6.97 USD /
0.595127 USD
90 Day High / Low 3.45 USD /
0.595127 USD
30 Day High / Low 1.96 USD /
0.854416 USD
7 Day High / Low 1.82 USD /
1.13 USD
24 Hour High / Low 1.39 USD /
1.25 USD
Yesterday's High / Low 1.39 USD /
1.27 USD
Yesterday's Open / Close 1.32 USD /
1.31 USD
Yesterday's Change $-0.005737 USD (-0.44%)
Yesterday's Volume $6,116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)