Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Polybius Polybius (PLBT)
1.10 USD (-8.01%)
0.00013864 BTC (-6.21%)
0.00443714 ETH (-5.06%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,357,758 USD
550 BTC
17,614 ETH
Volume (24h)
3,137 USD
0.40 BTC
12.68 ETH
Rifornimento circolante
3,969,565 PLBT

Dati storici per Polybius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 1.12 1.27 1.09 1.10 3,342 4,385,422
24/05/2019 1.12 1.15 1.04 1.12 7,889 4,442,397
23/05/2019 1.02 1.15 0.989824 1.12 2,324 4,446,438
22/05/2019 1.03 1.04 1.01 1.02 - 4,041,832
21/05/2019 1.08 1.08 1.02 1.03 8 4,102,649
20/05/2019 1.01 1.09 0.960845 1.08 30 4,278,145
19/05/2019 0.886413 1.50 0.886413 1.01 39 3,990,870
18/05/2019 0.885813 0.899792 0.874450 0.886413 - 3,518,674
17/05/2019 1.13 1.13 0.849134 0.885813 2 3,516,292
16/05/2019 1.37 1.40 0.893885 1.13 169 4,471,263
15/05/2019 0.904733 1.38 0.904733 1.38 27 5,464,404
14/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
13/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
12/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
11/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
10/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
09/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
08/05/2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
07/05/2019 0.876745 0.916822 0.876745 0.904733 - 3,591,397
06/05/2019 0.944129 0.944129 0.876004 0.877005 24 3,481,328
05/05/2019 0.944129 0.944129 0.944129 0.944129 - 3,747,782
04/05/2019 0.944129 0.944129 0.944129 0.944129 - 3,747,782
03/05/2019 0.944129 0.944129 0.944129 0.944129 - 3,747,782
02/05/2019 0.929293 0.945595 0.926921 0.944129 - 3,747,782
01/05/2019 1.08 1.09 0.842323 0.929007 2,220 3,687,752
30/04/2019 0.941198 1.09 0.815545 1.09 2,783 4,307,124
29/04/2019 0.946003 1.01 0.853875 0.941099 2,644 3,735,753
28/04/2019 1.02 1.03 0.943355 0.945483 11,126 3,753,157
27/04/2019 0.848830 1.18 0.769865 1.04 13,652 4,120,824
26/04/2019 1.10 1.14 0.848313 0.848313 10,357 3,367,432
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Statistiche Polybius
Prezzo Polybius 1.10 USD
ROI Polybius -86.85%
Posizione mercato #519
Cap. del mercato 4,357,758 USD
Volume 24 ore 3,137 USD
Rifornimento circolante 3,969,565 PLBT
Rifornimento totale 3,969,565 PLBT
Rifornimento massimo Nessun dato
Più alto di sempre 15.15 USD
(05/01/2018)
Più basso di sempre 0.595127 USD
(06/02/2019)
Più alto/Più basso 52 sett. 4.70 USD /
0.595127 USD
Più alto/Più basso 90 gg 1.96 USD /
0.769865 USD
Più alto/Più basso 30 gg 1.50 USD /
0.769865 USD
Più alto/Più basso 7 gg 1.49 USD /
0.960845 USD
Più alto/Più basso 24 ore 1.26 USD /
1.09 USD
Più alto/Più basso ieri 1.27 USD /
1.09 USD
Apertura/Chiusura ieri 1.12 USD /
1.10 USD
Risultato ieri $-0.014353 USD (-1.28%)
Volume ieri $3,342 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)