×
×
Cap. del mercato:  $338,874,887,107Vol 24h:  $98,057,055,037Dominanza BTC:  58.6%Criptovalute:  7,166Mercati:  29,914

Polybius (PLBT)

$1.49 USD (4.38%)
0.00014365 BTC (5.61%)
0.00441327 ETH (5.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,921,798 USD
    570.22367518 BTC
    17,519 ETH
  • Volume (24h)
    $514.70 USD
    0.04956158 BTC
    1.52266070 ETH
  • Rifornimento circolante
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    1.42
    1.51
    1.42
    1.50
    403.07
    5,966,205
    Sep 23, 2020
    1.50
    1.50
    1.42
    1.42
    9,172.56
    5,645,898
    Sep 22, 2020
    1.43
    1.53
    1.41
    1.50
    9,497.74
    5,962,332
    Sep 21, 2020
    1.67
    1.73
    1.39
    1.43
    8,594.18
    5,687,515
    Sep 20, 2020
    1.68
    1.69
    1.56
    1.67
    330.93
    6,628,564
    Sep 19, 2020
    1.69
    1.94
    1.60
    1.68
    4,391.16
    6,657,888
    Sep 18, 2020
    1.67
    1.94
    1.61
    1.69
    8,832.77
    6,717,189
    Sep 17, 2020
    1.41
    1.69
    1.40
    1.67
    11,206.30
    6,645,664
    Sep 16, 2020
    1.42
    1.45
    1.37
    1.41
    8,491.62
    5,599,238
    Sep 15, 2020
    1.47
    1.51
    1.33
    1.42
    9,040.80
    5,630,131
    Sep 14, 2020
    1.45
    1.54
    1.42
    1.47
    6,339.80
    5,834,092
    Sep 13, 2020
    1.46
    1.49
    1.37
    1.45
    4,989.66
    5,741,724
    Sep 12, 2020
    1.48
    1.66
    1.39
    1.46
    2,589.68
    5,789,131
    Sep 11, 2020
    1.37
    1.66
    1.34
    1.48
    3,747.64
    5,873,848
    Sep 10, 2020
    1.36
    1.44
    1.29
    1.37
    7,182.14
    5,456,375
    Sep 09, 2020
    1.34
    1.50
    1.23
    1.36
    508.86
    5,411,509
    Sep 08, 2020
    1.45
    1.64
    1.22
    1.34
    8,555.25
    5,331,385
    Sep 07, 2020
    1.44
    1.53
    1.06
    1.45
    5,223.47
    5,738,552
    Sep 06, 2020
    1.43
    1.52
    1.41
    1.44
    9,240.36
    5,712,095
    Sep 05, 2020
    1.15
    1.53
    1.11
    1.43
    21,247.74
    5,693,071
    Sep 04, 2020
    1.13
    1.18
    1.12
    1.15
    8,198.07
    4,562,002
    Sep 03, 2020
    1.25
    1.27
    1.12
    1.12
    7,388.27
    4,464,236
    Sep 02, 2020
    1.63
    1.64
    1.22
    1.25
    10,299.32
    4,975,499
    Sep 01, 2020
    1.12
    2.47
    1.11
    1.63
    46,896.55
    6,472,234
    Aug 31, 2020
    1.10
    1.14
    1.06
    1.12
    1,693.37
    4,443,037
    Aug 30, 2020
    1.04
    1.11
    1.04
    1.10
    482.61
    4,383,073
    Aug 29, 2020
    1.03
    1.05
    1.01
    1.04
    693.30
    4,128,707
    Aug 28, 2020
    0.961516
    1.05
    0.950920
    1.03
    3,993.48
    4,081,276
    Aug 27, 2020
    1.05
    1.05
    0.935942
    0.964726
    4,383.23
    3,829,542
    Aug 26, 2020
    0.973984
    1.05
    0.959015
    1.05
    6,916.20
    4,181,913
    Aug 25, 2020
    1.03
    1.05
    0.936455
    0.975183
    6,485.32
    3,871,054

Informazioni su Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Prezzo Polybius

Prezzo Polybius$1.49 USD
ROI Polybius
-82.13%
Posizione mercato#617
Cap. del mercato$5,921,798 USD
Volume 24 ore$514.70 USD
Rifornimento circolante3,969,565 PLBT
Rifornimento totale3,969,565 PLBT
Rifornimento massimoNessun dato
Più alto di sempre
$15.15 USD
(Jan 05, 2018)
Più basso di sempre
$0.470599 USD
(Nov 11, 2019)
Più alto/Più basso 52 sett.
$5.98 USD /
$0.470599 USD
Più alto/Più basso 90 gg
$2.47 USD /
$0.730837 USD
Più alto/Più basso 30 gg
$2.47 USD /
$0.896268 USD
Più alto/Più basso 7 gg
$2.47 USD /
$0.935942 USD
Più alto/Più basso 24 ore
$2.07 USD /
$1.23 USD
Più alto/Più basso ieri
$1.51 USD /
$1.42 USD
Apertura/Chiusura ieri
$1.42 USD /
$1.50 USD
Risultato ieri$0.081151 USD (5.71%)
Volume ieri$403.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.