×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,798,207,440Vol 24h:  $77,579,480,926Dominanza BTC:  66.1%
Cap. del mercato:  $208,798,207,440Vol 24h:  $77,579,480,926Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,798

Polybius (PLBT)

$0.645308 USD (-8.96%)
0.00008444 BTC (-4.46%)
0.00400432 ETH (-0.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,561,593 USD
    335.19066426 BTC
    15,895 ETH
  • Volume (24h)
    $3,191.80 USD
    0.41765513 BTC
    19.80603681 ETH
  • Rifornimento circolante
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.721968
    0.723943
    0.706840
    0.708953
    283.86
    2,814,235
    Nov 19, 2019
    0.730198
    0.741368
    0.699142
    0.721968
    154.00
    2,865,899
    Nov 18, 2019
    0.777642
    0.806239
    0.705125
    0.730198
    2,096.01
    2,898,568
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692
    Oct 21, 2019
    0.781345
    0.785078
    0.747445
    0.757052
    5,070.21
    3,005,168

Informazioni su Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Statistiche Polybius

Polybius Price
$0.645308 USD
Polybius ROI
-92.27%
Posizione mercato
#604
Cap. del mercato
$2,561,593 USD
Volume 24 ore
$3,191.80 USD
Rifornimento circolante
3,969,565 PLBT
Rifornimento totale
3,969,565 PLBT
Rifornimento massimo
Nessun dato
Più alto di sempre
$15.15 USD
(Jan 05, 2018)
Più basso di sempre
$0.470599 USD
(Nov 11, 2019)
Più alto/Più basso 52 sett.
$6.76 USD /
$0.470599 USD
Più alto/Più basso 90 gg
$1.70 USD /
$0.470599 USD
Più alto/Più basso 30 gg
$1.25 USD /
$0.470599 USD
Più alto/Più basso 7 gg
$0.814232 USD /
$0.587012 USD
Più alto/Più basso 24 ore
$0.711974 USD /
$0.587012 USD
Più alto/Più basso ieri
$0.723943 USD /
$0.706840 USD
Apertura/Chiusura ieri
$0.721968 USD /
$0.708953 USD
Risultato ieri
$-0.013015 USD (-1.80%)
Volume ieri
$283.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.