×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,941Mercati:  20,595Cap. del mercato:  $194,245,362,456Vol 24h:  $59,508,542,064Dominanza BTC:  66.6%
Cap. del mercato:  $194,245,362,456Vol 24h:  $59,508,542,064Dominanza BTC:  66.6%Criptovalute:  4,941Mercati:  20,595

Polis (POLIS)

$0.942352 USD (-7.54%)
0.00013194 BTC (-7.77%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $8,442,114 USD
    1,182 BTC
  • Volume (24h)
    $33,808.98 USD
    4.73364954 BTC
  • Rifornimento circolante
    8,958,559 POLIS
  • Rifornimento totale
    8,958,545 POLIS
  • Rifornimento massimo
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    1.02
    1.06
    0.858402
    1.06
    35,736.79
    9,506,522
    Dec 14, 2019
    1.05
    1.10
    1.01
    1.02
    17,510.18
    9,166,041
    Dec 13, 2019
    1.09
    1.14
    1.01
    1.05
    26,457.65
    9,353,930
    Dec 12, 2019
    1.06
    1.15
    1.03
    1.09
    42,630.64
    9,743,971
    Dec 11, 2019
    1.21
    1.21
    1.04
    1.06
    23,118.46
    9,437,733
    Dec 10, 2019
    1.21
    1.24
    1.05
    1.21
    38,382.24
    10,765,672
    Dec 09, 2019
    1.27
    1.35
    1.20
    1.21
    27,391.59
    10,728,476
    Dec 08, 2019
    1.36
    1.42
    1.26
    1.27
    45,342.76
    11,320,081
    Dec 07, 2019
    1.37
    1.41
    1.32
    1.36
    11,155.57
    12,099,870
    Dec 06, 2019
    1.40
    1.40
    1.23
    1.37
    16,537.87
    12,159,729
    Dec 05, 2019
    1.30
    1.40
    1.21
    1.40
    44,018.81
    12,380,808
    Dec 04, 2019
    1.27
    1.49
    1.12
    1.30
    67,994.33
    11,516,108
    Dec 03, 2019
    1.52
    1.53
    1.13
    1.27
    80,297.50
    11,260,400
    Dec 02, 2019
    1.86
    1.86
    1.46
    1.52
    68,996.93
    13,383,768
    Dec 01, 2019
    1.59
    1.86
    1.46
    1.86
    123,191
    16,387,305
    Nov 30, 2019
    1.71
    1.75
    1.52
    1.59
    110,812
    13,966,901
    Nov 29, 2019
    1.73
    1.89
    1.66
    1.71
    127,014
    15,067,814
    Nov 28, 2019
    1.51
    2.01
    1.49
    1.73
    214,309
    15,164,058
    Nov 27, 2019
    1.33
    1.57
    1.30
    1.51
    66,741.96
    13,212,333
    Nov 26, 2019
    1.28
    1.39
    1.26
    1.34
    58,022.93
    11,767,408
    Nov 25, 2019
    1.29
    1.36
    1.16
    1.28
    64,907.65
    11,208,954
    Nov 24, 2019
    1.25
    1.32
    1.24
    1.29
    48,792.82
    11,276,459
    Nov 23, 2019
    1.19
    1.37
    1.17
    1.25
    44,806.03
    10,882,518
    Nov 22, 2019
    1.26
    1.28
    1.08
    1.19
    53,293.70
    10,357,061
    Nov 21, 2019
    1.31
    1.45
    1.13
    1.26
    72,559.59
    11,005,511
    Nov 20, 2019
    1.19
    1.33
    1.18
    1.31
    48,166.50
    11,399,386
    Nov 19, 2019
    1.23
    1.26
    1.14
    1.19
    58,015.47
    10,354,579
    Nov 18, 2019
    1.15
    1.27
    1.14
    1.23
    31,830.76
    10,698,149
    Nov 17, 2019
    1.20
    1.24
    1.08
    1.15
    42,678.84
    10,003,959
    Nov 16, 2019
    1.17
    1.27
    1.08
    1.20
    64,099.43
    10,435,928

Informazioni su Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Statistiche Polis

Polis Price
$0.942352 USD
Polis ROI
-94.63%
Posizione mercato
#316
Cap. del mercato
$8,442,114 USD
Volume 24 ore
$33,808.98 USD
Rifornimento circolante
8,958,559 POLIS
Rifornimento totale
8,958,545 POLIS
Rifornimento massimo
25,000,000 POLIS
Più alto di sempre
$50.60 USD
(Jan 19, 2018)
Più basso di sempre
$0.136559 USD
(Apr 03, 2019)
Più alto/Più basso 52 sett.
$3.27 USD /
$0.136559 USD
Più alto/Più basso 90 gg
$2.03 USD /
$0.470477 USD
Più alto/Più basso 30 gg
$2.01 USD /
$0.855250 USD
Più alto/Più basso 7 gg
$1.34 USD /
$0.855250 USD
Più alto/Più basso 24 ore
$1.06 USD /
$0.855250 USD
Più alto/Più basso ieri
$1.06 USD /
$0.858402 USD
Apertura/Chiusura ieri
$1.02 USD /
$1.06 USD
Risultato ieri
$0.037368 USD (3.65%)
Volume ieri
$35,736.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.