Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Polis Polis (POLIS)
0.830414 USD (-3.64%)
0.00020560 BTC (-3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,025,677 USD
1,244 BTC
Volume (24h)
29,968 USD
7.42 BTC
Rifornimento circolante
6,052,014 POLIS
Rifornimento massimo
25,000,000 POLIS

Dati storici per Polis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.803791 0.889677 0.778155 0.858054 33,119 5,189,372
18/03/2019 1.23 1.24 0.412101 0.803261 206,484 4,850,289
17/03/2019 1.32 1.37 1.17 1.21 47,610 7,270,007
16/03/2019 1.27 1.34 1.24 1.32 13,118 7,939,376
15/03/2019 1.38 1.47 1.23 1.27 34,590 7,646,115
14/03/2019 1.58 1.66 1.29 1.38 45,416 8,293,254
13/03/2019 1.27 1.65 1.26 1.56 85,291 9,370,855
12/03/2019 0.917835 1.73 0.888362 1.27 126,144 7,579,191
11/03/2019 0.939842 0.978934 0.874639 0.966161 23,984 5,767,670
10/03/2019 0.974840 0.984919 0.935604 0.939194 6,787 5,597,525
09/03/2019 0.970332 0.996993 0.928529 0.973557 8,554 5,792,810
08/03/2019 0.954622 0.979837 0.937177 0.971031 11,611 5,768,200
07/03/2019 0.901104 0.944144 0.895564 0.937483 20,406 5,559,821
06/03/2019 0.978846 0.982312 0.894029 0.901021 24,571 5,334,744
05/03/2019 0.868722 0.986202 0.844967 0.980395 9,568 5,795,028
04/03/2019 0.904508 0.939571 0.863500 0.868131 11,434 5,122,856
03/03/2019 0.906280 0.962498 0.889367 0.906044 5,136 5,337,801
02/03/2019 0.888561 0.995315 0.844606 0.907222 15,587 5,335,764
01/03/2019 0.860686 0.911679 0.848134 0.890092 8,570 5,207,481
28/02/2019 0.857955 0.945423 0.856237 0.861787 9,058 5,033,553
27/02/2019 0.888462 1.05 0.834243 0.856924 23,365 4,996,886
26/02/2019 0.930468 0.995693 0.816061 0.887665 14,393 5,167,358
25/02/2019 0.920573 0.959257 0.852780 0.933270 11,191 5,423,445
24/02/2019 0.954151 0.964305 0.831690 0.918666 8,260 5,329,901
23/02/2019 0.956913 0.978744 0.835453 0.953154 12,963 5,520,712
22/02/2019 0.940695 0.998927 0.897822 0.958898 5,504 5,544,566
21/02/2019 0.914119 0.957348 0.873986 0.913942 7,564 5,275,581
20/02/2019 0.984445 0.986644 0.793428 0.914456 28,325 5,269,476
19/02/2019 0.948250 1.03 0.944007 0.985224 8,161 5,667,793
18/02/2019 0.917518 1.01 0.879671 0.947123 18,218 5,439,291
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,052,014 POLIS. The last known price of Polis is 0.830414 USD and is down 3.64% over the last 24 hours. It is currently trading on 3 active market(s) with 29,968 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Price 0.830414 USD
Market Rank #423
Cap. del mercato 5,025,677 USD
24h Volume 29,968 USD
Rifornimento circolante 6,052,014 POLIS
Rifornimento totale 6,052,014 POLIS
Rifornimento massimo 25,000,000 POLIS
Yesterday's Open / Close $0.803791 USD / $0.858054 USD
Yesterday's High / Low $0.889677 USD / $0.778155 USD
Yesterday's Change +0.054263 USD (+6.75%)
Yesterday's Volume $33,119 USD