×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $192,558,309,253Vol 24h:  $57,400,309,137Dominanza BTC:  66.5%
Cap. del mercato:  $192,558,309,253Vol 24h:  $57,400,309,137Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Pillar (PLR)

$0.023650 USD (-8.05%)
0.00000334 BTC (-5.44%)
0.00016740 ETH (-5.96%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,133,602 USD
    867.39208248 BTC
    43,414 ETH
  • Volume (24h)
    $1,815.69 USD
    0.25676861 BTC
    12.85147727 ETH
  • Rifornimento circolante
    259,348,201 PLR
  • Rifornimento totale
    800,000,000 PLR
  • Rifornimento massimo
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.025790
    0.026015
    0.023829
    0.023898
    1,564.25
    6,197,782
    Dec 13, 2019
    0.027878
    0.027935
    0.025339
    0.025807
    1,959.18
    6,693,017
    Dec 12, 2019
    0.027050
    0.031394
    0.025627
    0.027882
    3,270.09
    7,231,158
    Dec 11, 2019
    0.026896
    0.029203
    0.026282
    0.027050
    1,232.54
    7,015,254
    Dec 10, 2019
    0.028753
    0.028767
    0.024480
    0.026890
    3,399.81
    6,973,802
    Dec 09, 2019
    0.028531
    0.029461
    0.026891
    0.028758
    3,842.94
    7,458,333
    Dec 08, 2019
    0.025343
    0.029184
    0.025133
    0.028533
    2,057.50
    7,399,877
    Dec 07, 2019
    0.026404
    0.026947
    0.025185
    0.025350
    1,029.28
    6,574,525
    Dec 06, 2019
    0.025901
    0.026569
    0.024783
    0.026395
    1,934.52
    6,845,407
    Dec 05, 2019
    0.026207
    0.027342
    0.024954
    0.025899
    1,404.49
    6,716,949
    Dec 04, 2019
    0.025558
    0.026295
    0.024547
    0.026237
    2,291.00
    6,804,641
    Dec 03, 2019
    0.026301
    0.027132
    0.024411
    0.025569
    6,838.29
    6,631,368
    Dec 02, 2019
    0.028259
    0.028259
    0.025262
    0.026301
    1,762.74
    6,821,041
    Dec 01, 2019
    0.029627
    0.029627
    0.026445
    0.028262
    745.17
    7,329,677
    Nov 30, 2019
    0.029556
    0.030174
    0.028678
    0.029622
    330.27
    7,682,370
    Nov 29, 2019
    0.028557
    0.029728
    0.027068
    0.029556
    3,653.60
    7,665,299
    Nov 28, 2019
    0.030632
    0.031525
    0.028546
    0.028557
    2,121.57
    7,406,263
    Nov 27, 2019
    0.027053
    0.031205
    0.026821
    0.030645
    4,391.46
    7,947,755
    Nov 26, 2019
    0.026488
    0.027222
    0.026029
    0.027050
    664.69
    7,015,351
    Nov 25, 2019
    0.027619
    0.027812
    0.024617
    0.026488
    2,904.94
    6,869,706
    Nov 24, 2019
    0.028500
    0.028991
    0.026762
    0.027642
    1,273.66
    7,168,827
    Nov 23, 2019
    0.029890
    0.030113
    0.028118
    0.028500
    3,318.88
    7,391,461
    Nov 22, 2019
    0.032817
    0.034244
    0.027157
    0.029887
    9,739.67
    7,751,188
    Nov 21, 2019
    0.038175
    0.038175
    0.031245
    0.032817
    5,821.42
    8,511,027
    Nov 20, 2019
    0.037963
    0.041097
    0.037908
    0.038216
    3,365.87
    9,911,245
    Nov 19, 2019
    0.042122
    0.042822
    0.036989
    0.037963
    8,738.65
    9,845,600
    Nov 18, 2019
    0.041564
    0.044441
    0.040757
    0.042122
    4,815.68
    10,924,153
    Nov 17, 2019
    0.044731
    0.046084
    0.041272
    0.041569
    3,766.83
    10,780,763
    Nov 16, 2019
    0.041726
    0.051753
    0.040902
    0.044731
    3,689.96
    11,600,932
    Nov 15, 2019
    0.041161
    0.043935
    0.039435
    0.041721
    7,802.92
    10,820,313

Informazioni su Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiche Pillar

Pillar Price
$0.023650 USD
Pillar ROI
-64.49%
Posizione mercato
#368
Cap. del mercato
$6,133,602 USD
Volume 24 ore
$1,815.69 USD
Rifornimento circolante
259,348,201 PLR
Rifornimento totale
800,000,000 PLR
Rifornimento massimo
800,000,000 PLR
Più alto di sempre
$1.83 USD
(Jan 30, 2018)
Più basso di sempre
$0.016069 USD
(Oct 12, 2019)
Più alto/Più basso 52 sett.
$0.192583 USD /
$0.016069 USD
Più alto/Più basso 90 gg
$0.052774 USD /
$0.016069 USD
Più alto/Più basso 30 gg
$0.051753 USD /
$0.023633 USD
Più alto/Più basso 7 gg
$0.031394 USD /
$0.023633 USD
Più alto/Più basso 24 ore
$0.025794 USD /
$0.023633 USD
Più alto/Più basso ieri
$0.026015 USD /
$0.023829 USD
Apertura/Chiusura ieri
$0.025790 USD /
$0.023898 USD
Risultato ieri
$-0.001892 USD (-7.34%)
Volume ieri
$1,564.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.