Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Pillar Pillar (PLR)
0.030129 USD (-3.98%)
0.00000747 BTC (-2.75%)
0.00022038 ETH (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,813,908 USD
1,939 BTC
57,155 ETH
Volume (24h)
1,453 USD
0.36 BTC
10.63 ETH
Rifornimento circolante
259,348,201 PLR
Rifornimento totale
800,000,000 PLR

Dati storici per Pillar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.031210 0.032088 0.029820 0.030286 1,716 7,854,550
20/03/2019 0.029172 0.031513 0.028968 0.031211 13,162 8,094,617
19/03/2019 0.029614 0.030727 0.028513 0.029163 1,076 7,563,374
18/03/2019 0.029610 0.030891 0.029268 0.029623 4,060 7,682,648
17/03/2019 0.029593 0.034221 0.028622 0.029572 10,918 7,669,448
16/03/2019 0.028463 0.029775 0.026765 0.029655 22,726 7,691,015
15/03/2019 0.027674 0.028928 0.026974 0.028455 4,504 7,379,697
14/03/2019 0.025819 0.027709 0.024976 0.027686 10,448 7,180,328
13/03/2019 0.025563 0.026692 0.025397 0.025834 4,253 6,699,876
12/03/2019 0.028120 0.028120 0.024162 0.025501 10,665 6,613,765
11/03/2019 0.028299 0.028849 0.025835 0.028158 3,223 7,302,705
10/03/2019 0.027584 0.029589 0.026218 0.028272 7,718 7,332,417
09/03/2019 0.029758 0.032254 0.025460 0.027569 6,886 7,149,875
08/03/2019 0.029199 0.029787 0.026239 0.029787 2,842 7,725,288
07/03/2019 0.030042 0.032851 0.021236 0.029163 4,663 7,563,266
06/03/2019 0.026710 0.030063 0.026341 0.029985 2,278 7,776,563
05/03/2019 0.026509 0.027182 0.025335 0.026682 1,838 6,919,982
04/03/2019 0.027564 0.027709 0.022559 0.026485 6,259 6,868,856
03/03/2019 0.027501 0.027679 0.026520 0.027596 1,866 7,157,076
02/03/2019 0.027981 0.027981 0.026455 0.027508 3,320 7,134,075
01/03/2019 0.027380 0.028577 0.027380 0.027960 9,697 7,251,478
28/02/2019 0.027242 0.028323 0.025532 0.026787 2,669 6,947,210
27/02/2019 0.028097 0.028835 0.025100 0.027342 2,756 7,091,082
26/02/2019 0.026872 0.029026 0.026124 0.028070 3,264 7,279,784
25/02/2019 0.027456 0.028574 0.024392 0.026902 12,399 6,977,111
24/02/2019 0.031871 0.033182 0.027645 0.027645 2,351 7,169,734
23/02/2019 0.030140 0.032141 0.029634 0.031880 9,043 8,268,066
22/02/2019 0.035611 0.036892 0.030098 0.030143 3,417 7,817,433
21/02/2019 0.039822 0.039822 0.035010 0.035586 914 9,229,183
20/02/2019 0.040244 0.040466 0.038094 0.039775 1,405 10,315,476
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.030129 USD and is down 3.98% over the last 24 hours. It is currently trading on 6 active market(s) with 1,453 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.030129 USD
Pillar ROI -54.76%
Market Rank #320
Cap. del mercato 7,813,908 USD
24 Hour Volume 1,453 USD
Rifornimento circolante 259,348,201 PLR
Rifornimento totale 800,000,000 PLR
Rifornimento massimo Nessun dato
All Time High 1.83 USD
(30/01/2018)
All Time Low 0.021236 USD
(07/03/2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.070665 USD /
0.021236 USD
30 Day High / Low 0.039822 USD /
0.021236 USD
7 Day High / Low 0.034221 USD /
0.026765 USD
24 Hour High / Low 0.032088 USD /
0.029773 USD
Yesterday's High / Low 0.032088 USD /
0.029820 USD
Yesterday's Open / Close 0.031210 USD /
0.030286 USD
Yesterday's Change $-0.000924 USD (-2.96%)
Yesterday's Volume $1,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)