Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Pillar Pillar (PLR)
0.033376 USD (-1.45%)
0.00000414 BTC (-1.19%)
0.00013220 ETH (-1.02%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
8,656,023 USD
1,074 BTC
34,286 ETH
Volume (24h)
10,864 USD
1.35 BTC
43.03 ETH
Rifornimento circolante
259,348,201 PLR
Rifornimento totale
800,000,000 PLR
Rifornimento massimo
800,000,000 PLR

Dati storici per Pillar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
23/05/2019 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
22/05/2019 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
21/05/2019 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
20/05/2019 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
19/05/2019 0.033762 0.037849 0.031278 0.034606 13,888 8,975,011
18/05/2019 0.034115 0.034582 0.031895 0.033767 6,800 8,757,338
17/05/2019 0.037387 0.038653 0.031870 0.034115 11,561 8,847,684
16/05/2019 0.037670 0.040914 0.033498 0.037413 22,022 9,703,046
15/05/2019 0.035868 0.040831 0.035523 0.037792 22,824 9,801,313
14/05/2019 0.034557 0.039072 0.031690 0.035864 9,697 9,301,190
13/05/2019 0.033074 0.037096 0.032742 0.034568 11,005 8,965,123
12/05/2019 0.034738 0.034938 0.029617 0.033074 10,169 8,577,577
11/05/2019 0.033650 0.035991 0.030358 0.034877 9,656 9,045,221
10/05/2019 0.031042 0.035531 0.030954 0.033650 12,313 8,727,186
09/05/2019 0.029778 0.032713 0.029777 0.031045 8,958 8,051,471
08/05/2019 0.028288 0.032473 0.027516 0.029752 8,311 7,716,035
07/05/2019 0.030183 0.038599 0.028258 0.028307 12,136 7,341,338
06/05/2019 0.029068 0.031595 0.028504 0.030180 8,403 7,827,126
05/05/2019 0.029411 0.029594 0.028012 0.029063 6,777 7,537,497
04/05/2019 0.029582 0.030536 0.027895 0.029403 7,281 7,625,708
03/05/2019 0.027919 0.030081 0.027316 0.029582 4,513 7,672,096
02/05/2019 0.028286 0.028924 0.027875 0.027919 1,981 7,240,864
01/05/2019 0.029791 0.030808 0.028183 0.028301 7,173 7,339,705
30/04/2019 0.030583 0.030921 0.028983 0.029788 694 7,725,563
29/04/2019 0.031345 0.031866 0.030380 0.030586 8,122 7,932,331
28/04/2019 0.031228 0.032326 0.030935 0.031398 3,801 8,142,997
27/04/2019 0.029968 0.032857 0.029510 0.031222 4,885 8,097,389
26/04/2019 0.031358 0.032080 0.029643 0.029911 1,542 7,757,431
25/04/2019 0.032639 0.035556 0.031253 0.031308 5,886 8,119,764
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiche Pillar
Prezzo Pillar 0.033376 USD
ROI Pillar -49.89%
Posizione mercato #375
Cap. del mercato 8,656,023 USD
Volume 24 ore 10,864 USD
Rifornimento circolante 259,348,201 PLR
Rifornimento totale 800,000,000 PLR
Rifornimento massimo 800,000,000 PLR
Più alto di sempre 1.83 USD
(30/01/2018)
Più basso di sempre 0.021236 USD
(07/03/2019)
Più alto/Più basso 52 sett. 0.263622 USD /
0.021236 USD
Più alto/Più basso 90 gg 0.040914 USD /
0.021236 USD
Più alto/Più basso 30 gg 0.040914 USD /
0.027316 USD
Più alto/Più basso 7 gg 0.037849 USD /
0.029984 USD
Più alto/Più basso 24 ore 0.034981 USD /
0.029984 USD
Più alto/Più basso ieri 0.035668 USD /
0.029984 USD
Apertura/Chiusura ieri 0.034944 USD /
0.032847 USD
Risultato ieri $-0.002097 USD (-6.00%)
Volume ieri $15,331 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)