Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Pillar Pillar (PLR)
0.042182 USD (-10.24%)
0.00000438 BTC (0.99%)
0.00020564 ETH (1.48%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,939,725 USD
1,135 BTC
53,332 ETH
Volume (24h)
25,511 USD
2.65 BTC
124.37 ETH
Rifornimento circolante
259,348,201 PLR
Rifornimento totale
800,000,000 PLR
Rifornimento massimo
800,000,000 PLR

Dati storici per Pillar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.036849 0.052214 0.034570 0.048275 16,778 12,520,012
14/07/2019 0.037328 0.042330 0.033280 0.036895 8,134 9,568,533
13/07/2019 0.032682 0.042150 0.032283 0.037318 7,909 9,678,234
12/07/2019 0.034029 0.036826 0.028815 0.032670 7,031 8,472,794
11/07/2019 0.033092 0.036909 0.026464 0.034001 17,211 8,817,986
10/07/2019 0.027114 0.033178 0.025085 0.033092 30,233 8,582,236
09/07/2019 0.025391 0.053891 0.021392 0.027108 15,073 7,030,421
08/07/2019 0.025298 0.028775 0.020384 0.025377 8,291 6,581,590
07/07/2019 0.024849 0.026451 0.024738 0.025298 2,712 6,561,010
06/07/2019 0.022907 0.025543 0.022906 0.024848 293 6,444,342
05/07/2019 0.023075 0.026141 0.022568 0.022912 932 5,942,249
04/07/2019 0.027203 0.027212 0.022674 0.023074 4,171 5,984,156
03/07/2019 0.023507 0.027756 0.023507 0.027203 1,729 7,055,006
02/07/2019 0.023129 0.023571 0.021651 0.023506 295 6,096,171
01/07/2019 0.022525 0.023301 0.019495 0.023138 1,893 6,000,830
30/06/2019 0.027008 0.027372 0.020555 0.022525 13,581 5,841,831
29/06/2019 0.026232 0.028447 0.021151 0.027027 2,951 7,009,520
28/06/2019 0.022893 0.032504 0.021396 0.026216 5,681 6,799,010
27/06/2019 0.025961 0.028280 0.020214 0.022893 6,191 5,937,148
26/06/2019 0.026591 0.029449 0.023343 0.025961 3,673 6,733,015
25/06/2019 0.026423 0.028753 0.021874 0.026591 6,431 6,896,334
24/06/2019 0.026623 0.028849 0.025890 0.026420 1,940 6,851,909
23/06/2019 0.029503 0.030181 0.026504 0.026623 3,603 6,904,531
22/06/2019 0.030072 0.032002 0.028684 0.029508 2,410 7,652,948
21/06/2019 0.030194 0.030772 0.027926 0.030072 2,369 7,799,173
20/06/2019 0.028685 0.030997 0.028633 0.030197 779 7,831,639
19/06/2019 0.029823 0.031412 0.027670 0.028681 58,128 7,438,262
18/06/2019 0.029856 0.031250 0.029612 0.029814 1,393 7,732,120
17/06/2019 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
16/06/2019 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiche Pillar
Prezzo Pillar 0.042182 USD
ROI Pillar -36.67%
Posizione mercato #277
Cap. del mercato 10,939,725 USD
Volume 24 ore 25,511 USD
Rifornimento circolante 259,348,201 PLR
Rifornimento totale 800,000,000 PLR
Rifornimento massimo 800,000,000 PLR
Più alto di sempre 1.83 USD
(30/01/2018)
Più basso di sempre 0.019495 USD
(01/07/2019)
Più alto/Più basso 52 sett. 0.178081 USD /
0.019495 USD
Più alto/Più basso 90 gg 0.053891 USD /
0.019495 USD
Più alto/Più basso 30 gg 0.053891 USD /
0.019495 USD
Più alto/Più basso 7 gg 0.053861 USD /
0.025085 USD
Più alto/Più basso 24 ore 0.053861 USD /
0.041338 USD
Più alto/Più basso ieri 0.052214 USD /
0.034570 USD
Apertura/Chiusura ieri 0.036849 USD /
0.048275 USD
Risultato ieri $0.011426 USD (+31.01%)
Volume ieri $16,778 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)