Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Phore Phore (PHR)
0.086912 USD (-10.49%)
0.00000835 BTC (-12.95%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,600,377 USD
154 BTC
Volume (24h)
65,026 USD
6.25 BTC
Rifornimento circolante
18,413,775 PHR

Dati storici per Phore

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.087405 0.101141 0.080973 0.097426 59,245 1,793,370
21/08/2019 0.093511 0.101691 0.080623 0.087405 70,819 1,608,332
20/08/2019 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
19/08/2019 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
18/08/2019 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
17/08/2019 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
16/08/2019 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
15/08/2019 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
14/08/2019 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
13/08/2019 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
12/08/2019 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
11/08/2019 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
10/08/2019 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
09/08/2019 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
08/08/2019 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
07/08/2019 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
06/08/2019 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
05/08/2019 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
04/08/2019 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
03/08/2019 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
02/08/2019 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
01/08/2019 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
31/07/2019 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
30/07/2019 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
29/07/2019 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
28/07/2019 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
27/07/2019 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
26/07/2019 0.136614 0.150017 0.108739 0.137454 44,508 2,488,604
25/07/2019 0.142981 0.157762 0.128572 0.136660 37,505 2,473,344
24/07/2019 0.120191 0.154756 0.114952 0.143039 46,222 2,587,874
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiche Phore
Prezzo Phore 0.086912 USD
ROI Phore -64.67%
Posizione mercato #637
Cap. del mercato 1,600,377 USD
Volume 24 ore 65,026 USD
Rifornimento circolante 18,413,775 PHR
Rifornimento totale 18,413,775 PHR
Rifornimento massimo Nessun dato
Più alto di sempre 9.46 USD
(13/01/2018)
Più basso di sempre 0.031868 USD
(11/11/2017)
Più alto/Più basso 52 sett. 0.638331 USD /
0.073114 USD
Più alto/Più basso 90 gg 0.359115 USD /
0.079994 USD
Più alto/Più basso 30 gg 0.157762 USD /
0.079994 USD
Più alto/Più basso 7 gg 0.114445 USD /
0.080623 USD
Più alto/Più basso 24 ore 0.101720 USD /
0.083562 USD
Più alto/Più basso ieri 0.101141 USD /
0.080973 USD
Apertura/Chiusura ieri 0.087405 USD /
0.097426 USD
Risultato ieri $0.010022 USD (+11.47%)
Volume ieri $59,245 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)