×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,856,787,517Vol 24h:  $70,515,534,962Dominanza BTC:  66.1%
Cap. del mercato:  $223,856,787,517Vol 24h:  $70,515,534,962Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

Phore (PHR)

$0.080916 USD (-0.92%)
0.00000987 BTC (0.32%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,560,657 USD
    190.33868309 BTC
  • Volume (24h)
    $123,899 USD
    15.11079940 BTC
  • Rifornimento circolante
    19,287,310 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172
    Nov 13, 2019
    0.105552
    0.108397
    0.075824
    0.095629
    23,438.33
    1,841,520
    Nov 12, 2019
    0.108801
    0.110812
    0.098180
    0.105530
    99,655.36
    2,031,636
    Nov 11, 2019
    0.108362
    0.114391
    0.099209
    0.109320
    70,184.01
    2,089,866
    Nov 10, 2019
    0.100632
    0.114206
    0.099968
    0.107925
    44,432.61
    2,062,654
    Nov 09, 2019
    0.108928
    0.114377
    0.100492
    0.100643
    46,439.34
    1,922,959
    Nov 08, 2019
    0.122905
    0.123353
    0.099967
    0.109128
    56,942.73
    2,084,529
    Nov 07, 2019
    0.102577
    0.123737
    0.101738
    0.122952
    43,645.32
    2,347,942
    Nov 06, 2019
    0.103246
    0.121579
    0.097544
    0.102573
    18,368.83
    1,958,260
    Nov 05, 2019
    0.100642
    0.112717
    0.096887
    0.101209
    55,305.05
    1,931,689
    Nov 04, 2019
    0.094541
    0.110515
    0.094214
    0.100642
    60,182.46
    1,920,361
    Nov 03, 2019
    0.102335
    0.119501
    0.086050
    0.095754
    42,383.62
    1,826,604
    Nov 02, 2019
    0.097698
    0.107111
    0.084663
    0.102273
    18,821.00
    1,950,428
    Nov 01, 2019
    0.094752
    0.109498
    0.090622
    0.097698
    30,500.49
    1,862,679
    Oct 31, 2019
    0.110892
    0.112569
    0.091857
    0.094797
    31,412.14
    1,806,878
    Oct 30, 2019
    0.106527
    0.113572
    0.092934
    0.110911
    34,469.41
    2,113,442
    Oct 29, 2019
    0.105162
    0.116883
    0.102270
    0.105749
    60,693.46
    2,014,529
    Oct 28, 2019
    0.119457
    0.121293
    0.100918
    0.105417
    44,382.66
    2,007,653
    Oct 27, 2019
    0.119246
    0.121636
    0.092028
    0.119538
    90,847.68
    2,275,950
    Oct 26, 2019
    0.118487
    0.138426
    0.094553
    0.119476
    178,271
    2,274,149
    Oct 25, 2019
    0.085049
    0.118511
    0.081048
    0.118283
    171,133
    2,250,819
    Oct 24, 2019
    0.077746
    0.090113
    0.074468
    0.085049
    136,863
    1,617,959
    Oct 23, 2019
    0.079289
    0.082730
    0.073819
    0.077746
    118,813
    1,478,616
    Oct 22, 2019
    0.083902
    0.086506
    0.078350
    0.079044
    122,424
    1,502,891
    Oct 21, 2019
    0.087989
    0.090826
    0.083114
    0.083815
    132,732
    1,593,177
    Oct 20, 2019
    0.077798
    0.091217
    0.077042
    0.088387
    124,408
    1,679,623
    Oct 19, 2019
    0.083695
    0.088321
    0.076735
    0.077238
    112,670
    1,467,359

Informazioni su Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiche Phore

Phore Price
$0.080916 USD
Phore ROI
-67.11%
Posizione mercato
#759
Cap. del mercato
$1,560,657 USD
Volume 24 ore
$123,899 USD
Rifornimento circolante
19,287,310 PHR
Rifornimento totale
19,287,310 PHR
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.46 USD
(Jan 13, 2018)
Più basso di sempre
$0.031868 USD
(Nov 11, 2017)
Più alto/Più basso 52 sett.
$0.359115 USD /
$0.070221 USD
Più alto/Più basso 90 gg
$0.138426 USD /
$0.070221 USD
Più alto/Più basso 30 gg
$0.138426 USD /
$0.073819 USD
Più alto/Più basso 7 gg
$0.108709 USD /
$0.075824 USD
Più alto/Più basso 24 ore
$0.092215 USD /
$0.076857 USD
Più alto/Più basso ieri
$0.091365 USD /
$0.078282 USD
Apertura/Chiusura ieri
$0.091005 USD /
$0.081910 USD
Risultato ieri
$-0.009095 USD (-9.99%)
Volume ieri
$127,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.