Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Phore Phore (PHR)
0.231536 USD (-6.85%)
0.00003048 BTC (-3.19%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,035,940 USD
531 BTC
Volume (24h)
146,113 USD
19.23 BTC
Rifornimento circolante
17,431,179 PHR

Dati storici per Phore

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.229976 0.281184 0.224041 0.278947 175,931 4,861,633
21/05/2019 0.251493 0.252798 0.198386 0.229976 155,130 4,006,675
20/05/2019 0.271660 0.271662 0.234644 0.251638 169,426 4,382,456
19/05/2019 0.267593 0.294713 0.231893 0.271628 189,850 4,728,850
18/05/2019 0.235887 0.273185 0.224327 0.267483 214,467 4,654,997
17/05/2019 0.238518 0.240095 0.198672 0.235887 176,713 4,103,633
16/05/2019 0.238795 0.260768 0.225971 0.238611 170,459 4,149,498
15/05/2019 0.225078 0.256071 0.222085 0.239134 177,069 4,157,065
14/05/2019 0.233931 0.247549 0.204046 0.225207 154,790 3,884,316
13/05/2019 0.215083 0.256513 0.208604 0.233790 180,972 4,030,869
12/05/2019 0.194238 0.217101 0.174265 0.215083 179,848 3,706,961
11/05/2019 0.190615 0.215455 0.118817 0.194088 165,554 3,343,859
10/05/2019 0.194526 0.205087 0.146616 0.190615 151,120 3,282,790
09/05/2019 0.186574 0.200829 0.181856 0.194610 172,652 3,350,344
08/05/2019 0.197976 0.200826 0.166546 0.186587 168,198 3,211,046
07/05/2019 0.193054 0.204946 0.182448 0.198240 195,131 3,410,305
06/05/2019 0.227041 0.227355 0.178675 0.193112 197,569 3,320,866
05/05/2019 0.199910 0.228054 0.191642 0.227158 244,990 3,904,893
04/05/2019 0.196635 0.204252 0.189535 0.199942 238,764 3,435,769
03/05/2019 0.186565 0.200155 0.184161 0.196635 257,088 3,377,663
02/05/2019 0.185563 0.189373 0.183467 0.186565 247,431 3,203,506
01/05/2019 0.184029 0.197220 0.182174 0.185452 246,341 3,183,208
30/04/2019 0.182891 0.193891 0.180650 0.184062 197,903 3,158,173
29/04/2019 0.202963 0.203934 0.167397 0.182872 226,102 3,136,568
28/04/2019 0.198694 0.207062 0.168583 0.202852 254,024 3,477,962
27/04/2019 0.188129 0.200526 0.167462 0.198753 306,836 3,406,408
26/04/2019 0.183630 0.191832 0.177475 0.188015 272,095 3,221,161
25/04/2019 0.195040 0.198311 0.180254 0.183019 271,291 3,134,403
24/04/2019 0.205487 0.218473 0.174474 0.195032 279,585 3,338,901
23/04/2019 0.207278 0.215377 0.199154 0.205614 294,086 3,518,747
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiche Phore
Prezzo Phore 0.231536 USD
ROI Phore -5.88%
Posizione mercato #523
Cap. del mercato 4,035,940 USD
Volume 24 ore 146,113 USD
Rifornimento circolante 17,431,179 PHR
Rifornimento totale 17,431,179 PHR
Rifornimento massimo Nessun dato
Più alto di sempre 9.46 USD
(13/01/2018)
Più basso di sempre 0.031868 USD
(11/11/2017)
Più alto/Più basso 52 sett. 2.18 USD /
0.073114 USD
Più alto/Più basso 90 gg 0.324876 USD /
0.112165 USD
Più alto/Più basso 30 gg 0.294713 USD /
0.118817 USD
Più alto/Più basso 7 gg 0.294713 USD /
0.198386 USD
Più alto/Più basso 24 ore 0.281184 USD /
0.224041 USD
Più alto/Più basso ieri 0.281184 USD /
0.224041 USD
Apertura/Chiusura ieri 0.229976 USD /
0.278947 USD
Risultato ieri $0.048971 USD (+21.29%)
Volume ieri $175,931 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)