×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $200,382,096,410Vol 24h:  $110,296,496,187Dominanza BTC:  66.3%
Cap. del mercato:  $200,382,096,410Vol 24h:  $110,296,496,187Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

Orbs (ORBS)

$0.008515 USD (-7.87%)
0.00000116 BTC (-4.32%)
0.00005556 ETH (-3.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $16,557,873 USD
    2,252 BTC
    108,051 ETH
  • Volume (24h)
    $2,795,811 USD
    380.19444176 BTC
    18,245 ETH
  • Rifornimento circolante
    1,944,631,387 ORBS
  • Rifornimento totale
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.010106
    0.010219
    0.008893
    0.009325
    53,468,966
    18,133,163
    Nov 20, 2019
    0.009847
    0.010494
    0.009319
    0.010106
    41,090,278
    19,652,030
    Nov 19, 2019
    0.010144
    0.010153
    0.009525
    0.009847
    34,111,736
    19,148,732
    Nov 18, 2019
    0.010371
    0.010470
    0.010048
    0.010142
    141,406
    19,721,548
    Nov 17, 2019
    0.010397
    0.010558
    0.010226
    0.010371
    141,213
    20,165,916
    Nov 16, 2019
    0.010237
    0.010484
    0.010101
    0.010397
    4,720,605
    20,217,904
    Nov 15, 2019
    0.010610
    0.010619
    0.010143
    0.010236
    131,855
    19,903,269
    Nov 14, 2019
    0.010706
    0.010738
    0.010348
    0.010610
    166,419
    20,632,197
    Nov 13, 2019
    0.010721
    0.010812
    0.010450
    0.010707
    139,770
    20,819,484
    Nov 12, 2019
    0.010729
    0.010891
    0.010325
    0.010721
    56,149,847
    20,887,084
    Nov 11, 2019
    0.011023
    0.011058
    0.010384
    0.010729
    214,263
    20,902,541
    Nov 10, 2019
    0.010595
    0.011026
    0.010555
    0.011025
    102,003
    21,479,387
    Nov 09, 2019
    0.010521
    0.010820
    0.010434
    0.010596
    75,108.60
    20,643,765
    Nov 08, 2019
    0.010989
    0.010994
    0.010278
    0.010490
    234,596
    20,436,962
    Nov 07, 2019
    0.011035
    0.011369
    0.010654
    0.010990
    2,378,442
    21,410,864
    Nov 06, 2019
    0.011245
    0.011348
    0.010775
    0.011035
    9,922,338
    21,499,888
    Nov 05, 2019
    0.011531
    0.011551
    0.010922
    0.011234
    284,236
    21,849,995
    Nov 04, 2019
    0.011592
    0.012148
    0.011305
    0.011531
    665,509
    22,427,383
    Nov 03, 2019
    0.010916
    0.011999
    0.010296
    0.011594
    4,957,276
    22,549,409
    Nov 02, 2019
    0.010785
    0.010935
    0.010665
    0.010913
    130,932
    21,225,339
    Nov 01, 2019
    0.010582
    0.010817
    0.010557
    0.010785
    175,916
    20,976,504
    Oct 31, 2019
    0.010907
    0.011180
    0.010481
    0.010624
    304,255
    20,603,515
    Oct 30, 2019
    0.010853
    0.011146
    0.010563
    0.010908
    357,143
    21,000,315
    Oct 29, 2019
    0.010442
    0.011117
    0.010389
    0.010852
    863,079
    20,892,447
    Oct 28, 2019
    0.010497
    0.010750
    0.010170
    0.010441
    570,898
    20,101,660
    Oct 27, 2019
    0.010427
    0.010760
    0.010095
    0.010501
    453,017
    20,217,373
    Oct 26, 2019
    0.011128
    0.011495
    0.010141
    0.010427
    1,014,182
    20,074,252
    Oct 25, 2019
    0.011093
    0.011316
    0.010514
    0.011128
    1,056,863
    21,424,088
    Oct 24, 2019
    0.010736
    0.011812
    0.010318
    0.011107
    2,886,617
    21,369,214
    Oct 23, 2019
    0.010102
    0.012246
    0.009775
    0.010672
    2,980,419
    20,532,721
    Oct 22, 2019
    0.010116
    0.010318
    0.009782
    0.010102
    344,176
    19,434,610

Informazioni su Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 1,944,631,387.213 in circulation. The last known price of Orbs is $0.008515 USD and is down -7.87% over the last 24 hours. It is currently trading on 18 active market(s) with $2,795,810.889 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Statistiche Orbs

Orbs Price
$0.008515 USD
Orbs ROI
-80.25%
Posizione mercato
#167
Cap. del mercato
$16,557,873 USD
Volume 24 ore
$2,795,811 USD
Rifornimento circolante
1,944,631,387 ORBS
Rifornimento totale
10,000,000,000 ORBS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.053365 USD
(Jul 05, 2019)
Più basso di sempre
$0.008080 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.053365 USD /
$0.008080 USD
Più alto/Più basso 90 gg
$0.018969 USD /
$0.008080 USD
Più alto/Più basso 30 gg
$0.012148 USD /
$0.008080 USD
Più alto/Più basso 7 gg
$0.010558 USD /
$0.008080 USD
Più alto/Più basso 24 ore
$0.009604 USD /
$0.008080 USD
Più alto/Più basso ieri
$0.010219 USD /
$0.008893 USD
Apertura/Chiusura ieri
$0.010106 USD /
$0.009325 USD
Risultato ieri
$-0.000782 USD (-7.73%)
Volume ieri
$53,468,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.