Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Orbs Orbs (ORBS)
0.021141 USD (-12.55%)
0.00000223 BTC (-1.02%)
0.00010389 ETH (-2.29%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
38,790,747 USD
4,084 BTC
190,620 ETH
Volume (24h)
1,120,619 USD
117.97 BTC
5,507 ETH
Rifornimento circolante
1,834,882,928 ORBS
Rifornimento totale
10,000,000,000 ORBS

Dati storici per Orbs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.024969 0.025418 0.020971 0.020971 862,207 38,503,781
15/07/2019 0.025148 0.025969 0.023582 0.024993 1,012,511 45,888,707
14/07/2019 0.028694 0.029485 0.024826 0.025189 812,997 46,247,639
13/07/2019 0.027878 0.029692 0.027274 0.028682 996,082 51,692,917
12/07/2019 0.025237 0.029230 0.024875 0.027874 1,347,235 50,236,527
11/07/2019 0.027839 0.028020 0.023071 0.025217 1,643,367 45,373,109
10/07/2019 0.029974 0.030180 0.027147 0.027836 1,713,608 50,084,346
09/07/2019 0.030746 0.030915 0.029488 0.029971 1,381,884 53,603,398
08/07/2019 0.031130 0.032039 0.030263 0.030735 1,577,863 54,926,980
07/07/2019 0.030583 0.031379 0.030045 0.031182 410,654 50,985,203
06/07/2019 0.029943 0.032194 0.029943 0.030583 1,144,675 50,006,737
05/07/2019 0.030739 0.053365 0.026153 0.029958 1,858,144 48,984,763
04/07/2019 0.031373 0.033092 0.030544 0.030746 1,667,217 50,272,857
03/07/2019 0.030912 0.031887 0.029872 0.031376 1,817,282 51,302,140
02/07/2019 0.031964 0.032726 0.030490 0.030913 4,736,450 50,544,843
01/07/2019 0.029386 0.032947 0.029386 0.031973 41,588,082 52,278,664
30/06/2019 0.031672 0.050325 0.026038 0.029386 2,051,725 48,048,090
29/06/2019 0.031941 0.033191 0.030750 0.031652 1,390,994 51,753,482
28/06/2019 0.028993 0.035435 0.028784 0.031819 4,932,986 52,026,236
27/06/2019 0.030606 0.033562 0.027512 0.028948 3,671,973 47,331,834
26/06/2019 0.033944 0.034342 0.028874 0.030606 4,941,959 50,043,346
25/06/2019 0.035337 0.036681 0.033539 0.033944 5,968,845 55,501,021
24/06/2019 0.035300 0.040073 0.034330 0.035341 3,903,353 57,785,843
23/06/2019 0.035620 0.038752 0.034896 0.035300 1,682,476 57,718,121
22/06/2019 0.035271 0.036280 0.034270 0.035615 3,924,972 58,233,105
21/06/2019 0.034899 0.036754 0.034283 0.035171 2,343,678 57,507,522
20/06/2019 0.035322 0.035629 0.034060 0.034875 2,980,905 57,024,049
19/06/2019 0.034783 0.035593 0.034540 0.035328 1,440,543 57,765,142
18/06/2019 0.035359 0.035928 0.034215 0.034760 1,727,167 56,836,237
17/06/2019 0.035347 0.037592 0.034593 0.035374 3,452,304 57,839,404
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,834,882,928 ORBS in circulation. The last known price of Orbs is 0.021141 USD and is down 12.55% over the last 24 hours. It is currently trading on 19 active market(s) with 1,120,619 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Statistiche Orbs
Prezzo Orbs 0.021141 USD
ROI Orbs -50.97%
Posizione mercato #115
Cap. del mercato 38,790,747 USD
Volume 24 ore 1,120,619 USD
Rifornimento circolante 1,834,882,928 ORBS
Rifornimento totale 10,000,000,000 ORBS
Rifornimento massimo Nessun dato
Più alto di sempre 0.053365 USD
(05/07/2019)
Più basso di sempre 0.020442 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.053365 USD /
0.020442 USD
Più alto/Più basso 90 gg 0.053365 USD /
0.020442 USD
Più alto/Più basso 30 gg 0.053365 USD /
0.020442 USD
Più alto/Più basso 7 gg 0.029692 USD /
0.020442 USD
Più alto/Più basso 24 ore 0.024537 USD /
0.020442 USD
Più alto/Più basso ieri 0.025418 USD /
0.020971 USD
Apertura/Chiusura ieri 0.024969 USD /
0.020971 USD
Risultato ieri $-0.003998 USD (-16.01%)
Volume ieri $862,207 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)