Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Orbs Orbs (ORBS)
0.014273 USD (5.25%)
0.00000142 BTC (6.63%)
0.00006580 ETH (5.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
26,869,951 USD
2,670 BTC
123,864 ETH
Volume (24h)
206,991 USD
20.57 BTC
954.18 ETH
Rifornimento circolante
1,882,515,160 ORBS
Rifornimento totale
10,000,000,000 ORBS

Dati storici per Orbs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.013568 0.013813 0.012982 0.013774 258,927 25,929,363
19/09/2019 0.013748 0.013922 0.012958 0.013553 277,246 25,513,742
18/09/2019 0.013500 0.017145 0.012978 0.013746 415,188 25,877,388
17/09/2019 0.013414 0.013581 0.012943 0.013500 205,850 25,379,864
16/09/2019 0.013529 0.013719 0.013005 0.013414 230,228 25,208,837
15/09/2019 0.012954 0.013605 0.012954 0.013529 109,519 25,426,205
14/09/2019 0.013238 0.013778 0.012949 0.012954 204,836 24,345,012
13/09/2019 0.013104 0.013354 0.012706 0.013245 70,234 24,891,921
12/09/2019 0.012911 0.013572 0.012911 0.013102 148,004 24,623,118
11/09/2019 0.013204 0.013433 0.012878 0.012908 123,035 24,258,831
10/09/2019 0.013312 0.013514 0.012888 0.013204 212,860 24,802,049
09/09/2019 0.013395 0.014102 0.012784 0.013120 251,241 24,643,638
08/09/2019 0.013596 0.013764 0.012810 0.013395 336,685 25,159,828
07/09/2019 0.013064 0.013910 0.012677 0.013596 193,780 25,538,177
06/09/2019 0.013105 0.013541 0.012801 0.013056 148,207 24,523,899
05/09/2019 0.013170 0.013638 0.012394 0.013105 226,814 24,518,447
04/09/2019 0.013618 0.014084 0.012882 0.013170 183,961 24,600,202
03/09/2019 0.013248 0.013979 0.013059 0.013619 273,962 25,438,445
02/09/2019 0.013297 0.014120 0.012753 0.013246 240,666 24,691,297
01/09/2019 0.013705 0.014035 0.013037 0.013295 215,478 24,784,073
31/08/2019 0.012861 0.015075 0.012627 0.013701 586,623 25,540,920
30/08/2019 0.012459 0.012914 0.012130 0.012856 119,804 23,965,087
29/08/2019 0.013659 0.013898 0.011516 0.012459 322,441 23,224,983
28/08/2019 0.014672 0.015091 0.013363 0.013594 316,891 25,147,051
27/08/2019 0.015016 0.015149 0.014225 0.014670 387,788 27,137,396
26/08/2019 0.015078 0.015670 0.014554 0.015012 365,658 27,769,952
25/08/2019 0.015382 0.015385 0.014711 0.015059 219,576 27,856,684
24/08/2019 0.014683 0.015502 0.014517 0.015382 597,566 28,454,997
23/08/2019 0.013847 0.014778 0.013696 0.014684 336,518 27,164,358
22/08/2019 0.013976 0.014427 0.013094 0.013847 320,683 25,614,033
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,882,515,160 ORBS in circulation. The last known price of Orbs is 0.014273 USD and is up 5.25% over the last 24 hours. It is currently trading on 20 active market(s) with 206,991 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Statistiche Orbs
Prezzo Orbs 0.014273 USD
ROI Orbs -66.90%
Posizione mercato #127
Cap. del mercato 26,869,951 USD
Volume 24 ore 206,991 USD
Rifornimento circolante 1,882,515,160 ORBS
Rifornimento totale 10,000,000,000 ORBS
Rifornimento massimo Nessun dato
Più alto di sempre 0.053365 USD
(05/07/2019)
Più basso di sempre 0.011510 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.053365 USD /
0.011516 USD
Più alto/Più basso 90 gg 0.053365 USD /
0.011516 USD
Più alto/Più basso 30 gg 0.017145 USD /
0.011516 USD
Più alto/Più basso 7 gg 0.017145 USD /
0.012943 USD
Più alto/Più basso 24 ore 0.014284 USD /
0.013148 USD
Più alto/Più basso ieri 0.013813 USD /
0.012982 USD
Apertura/Chiusura ieri 0.013568 USD /
0.013774 USD
Risultato ieri $0.000206 USD (+1.52%)
Volume ieri $258,927 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)